Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ: SELF )

5.160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.120 5.200 5.113 5.160 12,502 +0.00(+0.00%)
Feb 13, 2025 5.200 5.200 5.100 5.160 27,463 +0.01(+0.19%)
Feb 12, 2025 5.160 5.190 5.150 5.150 5,380 +0.00(+0.00%)
Feb 11, 2025 5.150 5.223 5.150 5.150 4,786 +0.00(+0.00%)
Feb 10, 2025 5.250 5.250 5.100 5.150 25,020 -0.10(-1.90%)
Feb 07, 2025 5.200 5.250 5.158 5.250 7,252 +0.05(+0.96%)
Feb 06, 2025 5.160 5.220 5.160 5.200 5,611 -0.01(-0.19%)
Feb 05, 2025 5.160 5.220 5.140 5.210 14,369 +0.09(+1.76%)
Feb 04, 2025 5.210 5.210 5.100 5.120 15,071 -0.03(-0.58%)
Feb 03, 2025 5.110 5.160 5.100 5.150 37,310 -0.01(-0.20%)
Jan 31, 2025 5.150 5.190 5.150 5.160 8,990 -0.01(-0.23%)
Jan 30, 2025 5.190 5.220 5.124 5.172 16,402 +0.04(+0.88%)
Jan 29, 2025 5.080 5.195 5.080 5.127 12,604 +0.05(+0.93%)
Jan 28, 2025 5.050 5.150 5.050 5.080 39,496 +0.01(+0.20%)
Jan 27, 2025 5.030 5.119 5.030 5.070 18,272 -0.02(-0.39%)
Jan 24, 2025 5.100 5.180 5.068 5.090 22,106 -0.01(-0.20%)
Jan 23, 2025 5.030 5.134 5.030 5.100 20,907 +0.02(+0.39%)
Jan 22, 2025 5.197 5.212 5.080 5.080 16,739 -0.16(-3.05%)
Jan 21, 2025 5.270 5.294 5.119 5.240 19,113 +0.02(+0.38%)
Jan 17, 2025 5.135 5.298 5.098 5.220 38,203 +0.09(+1.69%)
Jan 16, 2025 5.050 5.133 5.050 5.133 10,164 +0.04(+0.78%)
Jan 15, 2025 5.100 5.160 5.050 5.093 3,508 +0.04(+0.86%)
Jan 14, 2025 5.070 5.170 5.050 5.050 10,394 -0.08(-1.56%)
Jan 13, 2025 5.070 5.176 5.060 5.130 9,053 +0.08(+1.58%)
Jan 10, 2025 5.050 5.190 5.050 5.050 20,043 -0.02(-0.39%)
Jan 08, 2025 5.170 5.170 5.070 5.070 22,780 -0.03(-0.59%)
Jan 07, 2025 5.201 5.215 5.100 5.100 12,457 -0.10(-1.92%)
Jan 06, 2025 5.160 5.290 5.150 5.200 23,206 -0.04(-0.76%)
Jan 03, 2025 5.200 5.280 5.159 5.240 5,946 -0.04(-0.76%)
Jan 02, 2025 5.330 5.330 5.160 5.280 12,463 -0.05(-0.94%)
Dec 31, 2024 5.330 0 +0.05(+0.95%)
Dec 30, 2024 5.230 5.280 5.170 5.280 25,885 +0.04(+0.76%)
Dec 27, 2024 5.150 5.250 5.109 5.240 14,548 +0.12(+2.34%)
Dec 26, 2024 5.139 5.190 5.045 5.120 12,904 +0.00(+0.05%)
Dec 24, 2024 5.130 5.140 5.040 5.117 4,499 -0.00(-0.05%)
Dec 23, 2024 5.110 5.140 5.050 5.120 13,907 +0.01(+0.20%)
Dec 20, 2024 5.050 5.110 5.050 5.110 21,198 +0.05(+1.05%)
Dec 19, 2024 5.180 5.180 5.050 5.057 10,879 +0.04(+0.74%)
Dec 18, 2024 5.190 5.270 5.020 5.020 20,751 -0.22(-4.20%)
Dec 17, 2024 5.340 5.340 5.140 5.240 17,796 +0.03(+0.58%)
Dec 16, 2024 5.070 5.220 5.070 5.210 14,327 +0.09(+1.68%)
Dec 13, 2024 5.058 5.147 5.058 5.124 15,397 +0.03(+0.52%)
Dec 12, 2024 5.127 5.132 5.087 5.097 5,737 -0.04(-0.77%)
Dec 11, 2024 5.176 5.196 5.107 5.137 6,550 -0.06(-1.14%)
Dec 10, 2024 5.226 5.226 5.127 5.196 10,915 -0.01(-0.19%)
Dec 09, 2024 5.107 5.226 5.107 5.206 30,174 +0.10(+1.93%)
Dec 06, 2024 5.127 5.137 5.078 5.107 10,482 +0.04(+0.78%)
Dec 05, 2024 5.028 5.176 5.028 5.068 29,808 +0.03(+0.59%)
Dec 04, 2024 5.176 5.176 5.009 5.038 28,312 -0.08(-1.54%)
Dec 03, 2024 4.999 5.157 4.979 5.117 75,831 +0.12(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.