Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ: SCNI )

3.340 +0.100 (+3.09%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.320 3.597 3.264 3.340 5,296 +0.10(+3.09%)
Feb 13, 2025 3.260 3.410 3.220 3.240 7,880 -0.02(-0.61%)
Feb 12, 2025 3.565 3.565 3.260 3.260 4,012 -0.06(-1.81%)
Feb 11, 2025 3.300 3.508 3.200 3.320 12,262 +0.02(+0.60%)
Feb 10, 2025 3.750 3.750 3.150 3.300 38,522 -0.51(-13.38%)
Feb 07, 2025 3.950 3.990 3.730 3.810 15,170 -0.11(-2.93%)
Feb 06, 2025 3.560 3.990 3.550 3.925 285,855 +0.35(+9.80%)
Feb 05, 2025 3.490 3.590 3.460 3.575 4,306 +0.08(+2.28%)
Feb 04, 2025 3.560 3.560 3.410 3.495 3,265 -0.02(-0.70%)
Feb 03, 2025 3.670 3.670 3.487 3.519 5,329 -0.07(-1.93%)
Jan 31, 2025 3.610 3.610 3.500 3.589 1,488 +0.07(+1.95%)
Jan 30, 2025 3.500 3.520 3.470 3.520 1,308 -0.01(-0.41%)
Jan 29, 2025 3.470 3.535 3.470 3.535 1,260 -0.02(-0.43%)
Jan 28, 2025 3.480 3.550 3.480 3.550 359 +0.02(+0.71%)
Jan 27, 2025 3.460 3.683 3.460 3.525 3,062 +0.02(+0.71%)
Jan 24, 2025 3.540 3.540 3.460 3.500 6,120 -0.04(-1.19%)
Jan 23, 2025 3.600 3.600 3.500 3.542 6,080 -0.03(-0.88%)
Jan 22, 2025 3.450 3.728 3.450 3.574 7,069 +0.01(+0.38%)
Jan 21, 2025 3.480 3.680 3.460 3.560 19,481 +0.05(+1.42%)
Jan 17, 2025 3.590 3.600 3.500 3.510 4,846 -0.06(-1.54%)
Jan 16, 2025 3.465 3.600 3.450 3.565 5,437 +0.13(+3.73%)
Jan 15, 2025 3.440 3.480 3.420 3.437 3,759 -0.00(-0.13%)
Jan 14, 2025 3.520 3.525 3.420 3.441 3,304 +0.02(+0.63%)
Jan 13, 2025 3.460 3.650 3.405 3.420 7,224 -0.11(-3.12%)
Jan 10, 2025 3.800 3.800 3.520 3.530 4,480 +0.07(+2.02%)
Jan 08, 2025 3.600 3.600 3.370 3.460 10,453 -0.19(-5.21%)
Jan 07, 2025 3.809 3.820 3.620 3.650 12,123 -0.12(-3.18%)
Jan 06, 2025 3.700 3.929 3.630 3.770 21,050 +0.17(+4.72%)
Jan 03, 2025 3.480 3.600 3.320 3.600 10,437 +0.16(+4.65%)
Jan 02, 2025 3.380 3.540 3.320 3.440 15,893 +0.09(+2.84%)
Dec 31, 2024 3.345 0 -0.02(-0.56%)
Dec 30, 2024 3.300 3.380 3.270 3.364 11,984 +0.02(+0.72%)
Dec 27, 2024 3.440 3.500 3.315 3.340 10,299 -0.10(-2.91%)
Dec 26, 2024 3.300 3.540 3.300 3.440 2,584 +0.09(+2.69%)
Dec 24, 2024 3.350 3.350 3.300 3.350 6,202 +0.00(+0.00%)
Dec 23, 2024 3.320 3.450 3.320 3.350 2,065 -0.05(-1.47%)
Dec 20, 2024 3.350 3.500 3.350 3.400 5,552 +0.01(+0.29%)
Dec 19, 2024 3.398 3.418 3.360 3.390 5,619 +0.00(+0.00%)
Dec 18, 2024 3.450 3.511 3.351 3.390 3,258 -0.09(-2.73%)
Dec 17, 2024 3.440 3.540 3.330 3.485 4,440 +0.03(+1.00%)
Dec 16, 2024 3.550 3.550 3.200 3.450 34,067 +0.03(+0.89%)
Dec 13, 2024 3.360 3.434 3.304 3.420 4,816 +0.05(+1.48%)
Dec 12, 2024 3.260 3.420 3.260 3.370 12,552 -0.05(-1.46%)
Dec 11, 2024 3.400 3.430 3.370 3.420 6,654 -0.03(-0.96%)
Dec 10, 2024 3.320 3.453 3.320 3.453 944 +0.09(+2.76%)
Dec 09, 2024 3.300 3.401 3.300 3.360 6,420 +0.06(+1.83%)
Dec 06, 2024 3.450 3.450 3.238 3.300 4,163 +0.04(+1.23%)
Dec 05, 2024 3.430 3.430 3.200 3.260 5,487 +0.01(+0.46%)
Dec 04, 2024 3.366 3.387 3.220 3.245 12,472 -0.01(-0.46%)
Dec 03, 2024 3.530 3.530 3.260 3.260 3,930 -0.14(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.