Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class A Ordinary Shares (NQ:RTC)

0.3105 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.3105 0 +0.02(+6.23%)
May 13, 2025 0.3240 0.3500 0.2896 0.2923 1,563,607 -0.05(-15.20%)
May 12, 2025 0.3209 0.3600 0.3021 0.3447 1,969,479 +0.03(+11.19%)
May 09, 2025 0.3202 0.3202 0.2955 0.3100 464,010 -0.00(-0.03%)
May 08, 2025 0.2921 0.3232 0.2890 0.3101 551,897 +0.01(+2.51%)
May 07, 2025 0.3200 0.3264 0.2900 0.3025 665,073 -0.03(-8.33%)
May 06, 2025 0.3225 0.3458 0.3010 0.3300 698,971 +0.02(+4.86%)
May 05, 2025 0.3400 0.3750 0.3000 0.3147 2,050,946 -0.02(-5.78%)
May 02, 2025 0.3077 0.3390 0.2901 0.3340 1,621,627 +0.02(+7.40%)
May 01, 2025 0.2726 0.3135 0.2718 0.3110 1,854,856 +0.03(+11.79%)
Apr 30, 2025 0.2968 0.2968 0.2650 0.2782 1,868,534 -0.03(-8.79%)
Apr 29, 2025 0.3000 0.3340 0.2783 0.3050 3,512,998 +0.02(+7.02%)
Apr 28, 2025 0.2700 0.3350 0.2679 0.2850 8,490,777 -0.04(-12.42%)
Apr 25, 2025 0.2200 0.3974 0.2021 0.3254 263,229,552 +0.14(+75.42%)
Apr 24, 2025 0.1969 0.1999 0.1850 0.1855 1,008,009 -0.01(-7.06%)
Apr 23, 2025 0.2070 0.2070 0.1810 0.1996 1,609,614 +0.01(+2.57%)
Apr 22, 2025 0.2000 0.2099 0.1900 0.1946 1,650,365 -0.01(-2.70%)
Apr 21, 2025 0.3175 0.3234 0.1707 0.2000 7,723,761 -0.17(-45.95%)
Apr 17, 2025 0.3500 0.4876 0.3048 0.3700 187,018,528 +0.15(+72.09%)
Apr 16, 2025 0.2270 0.2301 0.2012 0.2150 5,296,297 -0.02(-7.96%)
Apr 15, 2025 0.2211 0.2370 0.2122 0.2336 175,392 +0.01(+2.50%)
Apr 14, 2025 0.2100 0.2388 0.1952 0.2279 574,844 +0.02(+9.62%)
Apr 11, 2025 0.2170 0.2170 0.1928 0.2079 74,867 -0.00(-1.24%)
Apr 10, 2025 0.2090 0.2152 0.2054 0.2105 161,730 +0.00(+1.20%)
Apr 09, 2025 0.1600 0.2160 0.1600 0.2080 412,090 +0.01(+6.34%)
Apr 08, 2025 0.1900 0.2268 0.1900 0.1956 237,799 -0.01(-4.49%)
Apr 07, 2025 0.1918 0.2080 0.1852 0.2048 240,421 +0.01(+6.33%)
Apr 04, 2025 0.2190 0.2242 0.1900 0.1926 382,253 -0.03(-14.70%)
Apr 03, 2025 0.2050 0.2374 0.2030 0.2258 313,771 -0.00(-0.09%)
Apr 02, 2025 0.2030 0.2332 0.2030 0.2260 314,541 +0.01(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.