Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

0.5899 -0.0481 (-7.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6800 0.8900 0.5544 0.5899 7,755,285 -0.05(-7.54%)
Feb 13, 2025 0.6089 0.6500 0.5800 0.6380 758,800 +0.03(+4.76%)
Feb 12, 2025 0.6300 0.6869 0.6007 0.6090 930,195 -0.04(-6.29%)
Feb 11, 2025 0.6200 0.7099 0.5700 0.6499 1,347,239 +0.01(+1.55%)
Feb 10, 2025 0.7400 0.7400 0.6135 0.6400 1,227,088 -0.09(-12.09%)
Feb 07, 2025 0.7000 0.7800 0.6600 0.7280 1,607,651 +0.04(+6.28%)
Feb 06, 2025 0.6880 0.7800 0.6030 0.6850 2,135,586 +0.01(+1.48%)
Feb 05, 2025 0.6400 0.6900 0.5710 0.6750 863,050 +0.01(+0.90%)
Feb 04, 2025 0.7990 0.7990 0.6450 0.6690 946,148 -0.09(-11.39%)
Feb 03, 2025 0.8300 0.8356 0.7200 0.7550 1,211,579 -0.10(-11.75%)
Jan 31, 2025 0.9100 0.9100 0.7750 0.8555 737,518 -0.02(-2.78%)
Jan 30, 2025 0.9218 0.9218 0.8100 0.8800 565,312 -0.03(-3.29%)
Jan 29, 2025 1.120 1.640 0.8012 0.9099 4,283,519 -0.18(-16.52%)
Jan 28, 2025 1.170 1.180 0.9999 1.090 341,332 -0.08(-6.81%)
Jan 27, 2025 1.400 1.590 1.050 1.170 404,180 -0.40(-25.50%)
Jan 24, 2025 1.540 1.600 1.350 1.570 463,002 -0.07(-4.27%)
Jan 23, 2025 1.680 1.740 1.622 1.640 104,399 -0.10(-5.75%)
Jan 22, 2025 1.860 1.949 1.460 1.740 179,756 -0.05(-2.79%)
Jan 21, 2025 1.900 2.000 1.720 1.790 164,932 -0.15(-7.73%)
Jan 17, 2025 2.140 2.140 1.880 1.940 20,438 -0.11(-5.37%)
Jan 16, 2025 2.000 2.092 1.950 2.050 37,984 -0.15(-6.82%)
Jan 15, 2025 2.050 2.200 1.955 2.200 53,482 +0.06(+2.80%)
Jan 14, 2025 2.220 2.220 1.880 2.140 59,040 -0.01(-0.47%)
Jan 13, 2025 2.300 2.300 2.050 2.150 33,563 -0.15(-6.52%)
Jan 10, 2025 2.460 2.460 2.100 2.300 85,775 -0.05(-2.13%)
Jan 08, 2025 2.730 2.780 2.350 2.350 69,949 -0.38(-13.76%)
Jan 07, 2025 2.950 3.170 2.705 2.725 60,918 -0.27(-9.17%)
Jan 06, 2025 2.950 3.120 2.800 3.000 70,516 +0.07(+2.39%)
Jan 03, 2025 3.420 3.450 2.800 2.930 205,510 -0.42(-12.54%)
Jan 02, 2025 3.500 3.610 3.350 3.350 6,961 -0.26(-7.20%)
Dec 31, 2024 3.610 0 -0.05(-1.37%)
Dec 30, 2024 3.720 3.720 3.260 3.660 39,488 +0.08(+2.23%)
Dec 27, 2024 3.810 3.980 3.315 3.580 40,604 -0.18(-4.79%)
Dec 26, 2024 4.430 4.970 3.630 3.760 116,029 -0.38(-9.07%)
Dec 24, 2024 3.360 4.260 3.360 4.135 60,277 +0.83(+25.30%)
Dec 23, 2024 3.360 3.375 3.230 3.300 32,602 +0.05(+1.57%)
Dec 20, 2024 3.170 3.690 3.150 3.249 38,171 +0.06(+1.85%)
Dec 19, 2024 3.470 3.720 3.080 3.190 44,351 -0.21(-6.18%)
Dec 18, 2024 3.450 4.300 3.320 3.400 101,266 -0.04(-1.16%)
Dec 17, 2024 3.830 3.830 3.000 3.440 96,996 -0.13(-3.64%)
Dec 16, 2024 4.700 4.700 3.570 3.570 32,562 -1.23(-25.62%)
Dec 13, 2024 5.510 5.550 4.520 4.800 23,041 -0.71(-12.89%)
Dec 12, 2024 6.100 6.200 5.510 5.510 35,304 -0.50(-8.32%)
Dec 11, 2024 6.990 7.030 6.000 6.010 20,432 -1.03(-14.63%)
Dec 10, 2024 7.790 7.830 6.690 7.040 27,017 -0.83(-10.55%)
Dec 09, 2024 8.330 8.460 7.540 7.870 35,669 -0.59(-6.97%)
Dec 06, 2024 9.070 9.110 8.425 8.460 29,613 -0.79(-8.54%)
Dec 05, 2024 8.800 9.250 8.720 9.250 29,826 -0.02(-0.22%)
Dec 04, 2024 9.210 9.280 9.010 9.270 32,210 +0.06(+0.65%)
Dec 03, 2024 9.200 9.400 9.060 9.210 30,693 -0.24(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.