Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.020 +0.031 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.000 1.149 0.9886 1.020 65,109 +0.03(+3.18%)
Nov 21, 2024 1.000 1.050 0.9803 0.9886 15,978 -0.01(-0.55%)
Nov 20, 2024 0.9600 1.010 0.9600 0.9941 50,050 +0.03(+3.51%)
Nov 19, 2024 0.9600 0.9700 0.9594 0.9604 76,088 +0.00(+0.00%)
Nov 18, 2024 0.9700 0.9900 0.9600 0.9604 20,570 -0.03(-3.14%)
Nov 15, 2024 1.020 1.020 0.9500 0.9915 64,925 -0.02(-1.83%)
Nov 14, 2024 1.110 1.110 1.001 1.010 49,681 -0.08(-7.34%)
Nov 13, 2024 1.120 1.150 1.070 1.090 61,254 -0.02(-1.80%)
Nov 12, 2024 1.060 1.120 1.060 1.110 118,989 +0.06(+5.71%)
Nov 11, 2024 1.010 1.080 0.9821 1.050 87,070 +0.05(+5.00%)
Nov 08, 2024 0.9900 1.016 0.9800 1.000 86,420 +0.01(+1.01%)
Nov 07, 2024 0.9900 1.040 0.9900 0.9900 94,034 -0.01(-1.00%)
Nov 06, 2024 1.040 1.050 0.9900 1.000 96,109 -0.02(-1.96%)
Nov 05, 2024 1.000 1.040 1.000 1.020 30,956 +0.00(+0.00%)
Nov 04, 2024 1.010 1.069 1.010 1.020 24,308 +0.01(+0.99%)
Nov 01, 2024 1.040 1.070 1.003 1.010 72,673 -0.02(-1.94%)
Oct 31, 2024 1.020 1.080 0.9990 1.030 62,211 +0.01(+0.98%)
Oct 30, 2024 1.010 1.060 0.9950 1.020 25,290 +0.00(+0.00%)
Oct 29, 2024 1.030 1.090 0.9616 1.020 119,506 -0.02(-1.92%)
Oct 28, 2024 1.030 1.070 1.020 1.040 81,973 +0.01(+0.97%)
Oct 25, 2024 1.000 1.081 1.000 1.030 90,153 +0.04(+3.74%)
Oct 24, 2024 1.050 1.060 0.9918 0.9929 85,155 -0.04(-3.60%)
Oct 23, 2024 1.080 1.100 1.000 1.030 120,335 -0.05(-4.63%)
Oct 22, 2024 1.090 1.120 1.060 1.080 127,142 -0.02(-1.82%)
Oct 21, 2024 1.110 1.120 1.090 1.100 113,451 -0.02(-1.79%)
Oct 18, 2024 1.090 1.120 1.090 1.120 198,262 +0.03(+2.75%)
Oct 17, 2024 1.090 1.120 1.090 1.090 84,403 -0.00(-0.46%)
Oct 16, 2024 1.090 1.120 1.090 1.095 93,183 +0.00(+0.46%)
Oct 15, 2024 1.080 1.120 1.080 1.090 60,996 +0.01(+0.93%)
Oct 14, 2024 1.100 1.120 1.080 1.080 94,253 -0.02(-1.82%)
Oct 11, 2024 1.110 1.130 1.090 1.100 178,685 -0.01(-0.90%)
Oct 10, 2024 1.100 1.130 1.100 1.110 30,485 -0.01(-0.89%)
Oct 09, 2024 1.120 1.140 1.110 1.120 33,977 +0.01(+0.90%)
Oct 08, 2024 1.130 1.140 1.110 1.110 25,597 -0.02(-1.77%)
Oct 07, 2024 1.140 1.140 1.110 1.130 23,063 +0.02(+1.80%)
Oct 04, 2024 1.100 1.140 1.100 1.110 27,558 +0.01(+0.91%)
Oct 03, 2024 1.090 1.120 1.090 1.100 18,817 +0.01(+0.92%)
Oct 02, 2024 1.110 1.140 1.090 1.090 107,946 -0.03(-2.68%)
Oct 01, 2024 1.170 1.180 1.110 1.120 95,709 -0.05(-4.27%)
Sep 30, 2024 1.150 1.170 1.110 1.170 34,412 +0.06(+5.88%)
Sep 27, 2024 1.120 1.140 1.100 1.105 28,657 -0.01(-0.45%)
Sep 26, 2024 1.100 1.130 1.094 1.110 20,905 +0.01(+0.91%)
Sep 25, 2024 1.110 1.130 1.090 1.100 60,109 +0.00(+0.00%)
Sep 24, 2024 1.100 1.120 1.100 1.100 32,438 +0.00(+0.00%)
Sep 23, 2024 1.130 1.130 1.100 1.100 30,953 +0.00(+0.00%)
Sep 20, 2024 1.110 1.130 1.100 1.100 74,857 +0.00(+0.00%)
Sep 19, 2024 1.130 1.130 1.100 1.100 52,278 +0.00(+0.00%)
Sep 18, 2024 1.100 1.140 1.100 1.100 69,500 +0.00(+0.00%)
Sep 17, 2024 1.100 1.150 1.100 1.100 40,235 +0.00(+0.00%)
Sep 16, 2024 1.170 1.191 1.100 1.100 27,299 -0.03(-2.65%)
Sep 13, 2024 1.110 1.160 1.110 1.130 36,355 +0.03(+2.73%)
Sep 12, 2024 1.160 1.160 1.100 1.100 39,004 -0.01(-0.90%)
Sep 11, 2024 1.110 1.150 1.090 1.110 59,293 +0.00(+0.00%)
Sep 10, 2024 1.080 1.130 1.080 1.110 63,306 +0.00(+0.00%)
Sep 09, 2024 1.090 1.130 1.090 1.110 80,539 +0.01(+0.91%)
Sep 06, 2024 1.120 1.150 1.095 1.100 107,166 -0.01(-0.90%)
Sep 05, 2024 1.100 1.130 1.100 1.110 25,709 +0.00(+0.00%)
Sep 04, 2024 1.100 1.145 1.090 1.110 35,203 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.