Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 119.43 121.55 119.17 120.34 354,822 +1.10(+0.92%)
Oct 31, 2024 121.27 121.75 119.17 119.24 314,062 -1.49(-1.23%)
Oct 30, 2024 123.81 125.34 120.50 120.73 331,615 -3.66(-2.94%)
Oct 29, 2024 121.63 125.44 121.41 124.39 361,139 +2.48(+2.03%)
Oct 28, 2024 121.53 123.10 121.12 121.91 344,529 +0.79(+0.65%)
Oct 25, 2024 121.24 121.92 119.66 121.12 357,311 +1.20(+1.00%)
Oct 24, 2024 122.48 122.64 119.71 119.92 504,323 -1.58(-1.30%)
Oct 23, 2024 122.17 123.04 120.30 121.50 282,742 -1.95(-1.58%)
Oct 22, 2024 123.93 123.96 122.43 123.45 254,051 -0.70(-0.57%)
Oct 21, 2024 122.78 125.19 122.15 124.16 401,116 +0.95(+0.77%)
Oct 18, 2024 125.63 125.69 123.01 123.21 566,191 -1.22(-0.98%)
Oct 17, 2024 126.23 126.58 123.68 124.43 247,565 -1.71(-1.36%)
Oct 16, 2024 125.38 126.87 125.38 126.14 306,415 +0.11(+0.09%)
Oct 15, 2024 125.00 127.75 124.47 126.03 370,397 +0.59(+0.47%)
Oct 14, 2024 126.52 128.18 123.96 125.44 420,436 -0.15(-0.12%)
Oct 11, 2024 126.54 126.93 124.91 125.59 400,328 -1.12(-0.88%)
Oct 10, 2024 124.09 126.81 122.36 126.71 479,363 +2.24(+1.80%)
Oct 09, 2024 122.77 124.66 121.90 124.47 285,255 +1.81(+1.48%)
Oct 08, 2024 121.28 123.22 120.66 122.66 443,057 +1.62(+1.34%)
Oct 07, 2024 126.25 126.90 119.99 121.04 463,735 -6.09(-4.79%)
Oct 04, 2024 127.58 127.58 125.94 127.13 253,004 +1.28(+1.02%)
Oct 03, 2024 125.25 127.40 125.00 125.85 220,257 -0.25(-0.20%)
Oct 02, 2024 126.94 128.52 125.92 126.10 241,512 -0.84(-0.66%)
Oct 01, 2024 128.04 129.17 126.35 126.94 327,068 -1.52(-1.18%)
Sep 30, 2024 130.07 130.96 127.12 128.46 316,690 -1.54(-1.18%)
Sep 27, 2024 128.07 132.00 127.84 130.00 466,489 +3.13(+2.47%)
Sep 26, 2024 125.22 127.03 124.15 126.87 286,527 +3.90(+3.17%)
Sep 25, 2024 124.97 124.97 122.34 122.97 315,072 -1.65(-1.32%)
Sep 24, 2024 127.02 127.30 124.43 124.62 385,112 -2.39(-1.88%)
Sep 23, 2024 124.91 127.37 124.00 127.01 224,165 +2.60(+2.09%)
Sep 20, 2024 123.81 124.54 121.79 124.41 746,544 +1.09(+0.88%)
Sep 19, 2024 126.09 126.09 122.88 123.32 283,510 +0.15(+0.12%)
Sep 18, 2024 123.78 125.22 122.55 123.17 240,320 -1.15(-0.93%)
Sep 17, 2024 127.00 127.01 123.78 124.32 326,471 -2.14(-1.69%)
Sep 16, 2024 126.22 127.17 125.16 126.46 291,054 +0.24(+0.19%)
Sep 13, 2024 124.99 126.41 124.12 126.22 319,714 +2.01(+1.62%)
Sep 12, 2024 124.87 124.97 122.69 124.21 169,308 +0.22(+0.18%)
Sep 11, 2024 120.90 124.34 120.11 123.99 293,423 +2.67(+2.20%)
Sep 10, 2024 121.60 122.00 120.31 121.32 196,937 +0.42(+0.35%)
Sep 09, 2024 122.35 122.71 120.69 120.90 288,041 -1.33(-1.09%)
Sep 06, 2024 124.21 124.21 121.84 122.23 269,236 -1.49(-1.20%)
Sep 05, 2024 123.44 124.53 122.52 123.72 383,955 -0.14(-0.11%)
Sep 04, 2024 120.83 124.08 119.32 123.86 354,906 +1.89(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.