Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

2.450 +0.060 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.430 2.500 2.360 2.450 374,449 +0.06(+2.51%)
Sep 04, 2025 2.450 2.490 2.280 2.390 299,992 -0.04(-1.65%)
Sep 03, 2025 2.270 2.490 2.220 2.430 561,262 +0.14(+6.11%)
Sep 02, 2025 2.240 2.330 2.220 2.290 446,805 +0.04(+1.78%)
Aug 29, 2025 2.200 2.250 2.130 2.250 152,458 +0.06(+2.74%)
Aug 28, 2025 2.270 2.270 2.185 2.190 425,892 -0.02(-0.90%)
Aug 27, 2025 2.190 2.270 2.180 2.210 276,743 +0.01(+0.45%)
Aug 26, 2025 2.260 2.285 2.190 2.200 397,435 -0.05(-2.22%)
Aug 25, 2025 2.270 2.290 2.220 2.250 349,594 -0.01(-0.44%)
Aug 22, 2025 2.180 2.330 2.160 2.260 460,743 +0.05(+2.26%)
Aug 21, 2025 2.130 2.235 2.100 2.210 234,815 +0.07(+3.27%)
Aug 20, 2025 2.010 2.273 2.010 2.140 508,370 +0.11(+5.42%)
Aug 19, 2025 2.120 2.135 1.980 2.030 359,680 -0.09(-4.25%)
Aug 18, 2025 2.030 2.130 1.985 2.120 485,995 +0.07(+3.41%)
Aug 15, 2025 2.020 2.060 2.000 2.050 124,827 +0.03(+1.49%)
Aug 14, 2025 2.000 2.040 1.960 2.020 116,605 +0.00(+0.00%)
Aug 13, 2025 1.930 2.085 1.920 2.020 248,918 +0.11(+5.76%)
Aug 12, 2025 1.900 2.010 1.800 1.910 450,754 +0.02(+1.06%)
Aug 11, 2025 2.110 2.110 1.850 1.890 685,660 -0.28(-12.90%)
Aug 08, 2025 2.090 2.190 2.030 2.170 312,555 +0.12(+5.85%)
Aug 07, 2025 2.060 2.110 2.020 2.050 308,953 -0.01(-0.49%)
Aug 06, 2025 2.120 2.150 2.010 2.060 119,443 -0.06(-2.60%)
Aug 05, 2025 2.070 2.145 2.010 2.115 172,050 +0.05(+2.17%)
Aug 04, 2025 2.090 2.135 2.010 2.070 197,460 -0.01(-0.48%)
Aug 01, 2025 2.100 2.125 2.040 2.080 139,878 -0.02(-0.95%)
Jul 31, 2025 2.110 2.185 2.100 2.100 176,852 -0.03(-1.41%)
Jul 30, 2025 2.230 2.341 2.120 2.130 331,562 -0.06(-2.74%)
Jul 29, 2025 2.260 2.280 2.185 2.190 184,471 -0.05(-2.23%)
Jul 28, 2025 2.200 2.275 2.161 2.240 180,118 +0.01(+0.45%)
Jul 25, 2025 2.270 2.270 2.170 2.230 146,015 -0.03(-1.33%)
Jul 24, 2025 2.180 2.390 2.108 2.260 446,746 +0.09(+4.15%)
Jul 23, 2025 2.320 2.320 2.130 2.170 264,234 -0.11(-4.82%)
Jul 22, 2025 2.340 2.340 2.265 2.280 81,705 -0.06(-2.56%)
Jul 21, 2025 2.260 2.350 2.235 2.340 240,524 +0.08(+3.54%)
Jul 18, 2025 2.420 2.470 2.250 2.260 280,729 -0.14(-5.83%)
Jul 17, 2025 2.350 2.460 2.332 2.400 161,738 +0.05(+2.13%)
Jul 16, 2025 2.350 2.365 2.270 2.350 141,335 -0.01(-0.42%)
Jul 15, 2025 2.480 2.480 2.330 2.360 231,908 -0.12(-4.84%)
Jul 14, 2025 2.330 2.505 2.330 2.480 225,993 +0.16(+6.90%)
Jul 11, 2025 2.330 2.415 2.270 2.320 186,530 -0.04(-1.69%)
Jul 10, 2025 2.310 2.377 2.220 2.360 192,258 +0.06(+2.61%)
Jul 09, 2025 2.250 2.300 2.180 2.300 322,048 +0.10(+4.55%)
Jul 08, 2025 2.140 2.224 2.115 2.200 206,281 +0.06(+2.80%)
Jul 07, 2025 2.160 2.170 2.100 2.140 190,621 -0.04(-1.83%)
Jul 03, 2025 2.130 2.180 2.107 2.180 175,653 +0.05(+2.35%)
Jul 02, 2025 2.029 2.110 2.010 2.130 342,247 +0.12(+5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.