Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation, Inc. - Common Stock (NQ: PRPL )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.030 1.050 1.020 1.040 303,064 +0.01(+0.97%)
Feb 13, 2025 1.020 1.085 1.010 1.030 502,756 +0.02(+1.98%)
Feb 12, 2025 1.010 1.060 0.9910 1.010 644,391 -0.01(-0.98%)
Feb 11, 2025 1.100 1.130 1.020 1.020 788,009 -0.10(-8.93%)
Feb 10, 2025 1.090 1.130 1.062 1.120 736,672 +0.07(+6.67%)
Feb 07, 2025 1.060 1.100 1.040 1.050 310,164 -0.03(-2.78%)
Feb 06, 2025 1.090 1.090 1.060 1.080 304,106 -0.01(-0.92%)
Feb 05, 2025 1.040 1.100 1.040 1.090 474,603 +0.06(+5.31%)
Feb 04, 2025 1.070 1.108 1.000 1.035 318,911 -0.01(-0.96%)
Feb 03, 2025 1.100 1.100 0.9746 1.045 962,344 -0.07(-5.86%)
Jan 31, 2025 1.120 1.212 1.105 1.110 276,744 -0.03(-2.63%)
Jan 30, 2025 1.240 1.240 1.135 1.140 474,427 -0.10(-7.69%)
Jan 29, 2025 1.180 1.249 1.165 1.235 342,035 +0.05(+3.78%)
Jan 28, 2025 1.250 1.250 1.100 1.190 556,327 -0.06(-4.80%)
Jan 27, 2025 1.250 1.290 1.220 1.250 366,848 +0.00(+0.00%)
Jan 24, 2025 1.190 1.270 1.150 1.250 542,731 +0.05(+4.17%)
Jan 23, 2025 1.200 1.235 1.100 1.200 708,790 +0.03(+2.56%)
Jan 22, 2025 1.000 1.210 0.9857 1.170 1,183,730 +0.16(+15.84%)
Jan 21, 2025 0.9600 1.030 0.9359 1.010 1,237,979 +0.06(+6.48%)
Jan 17, 2025 0.9689 0.9800 0.9117 0.9485 183,933 -0.00(-0.16%)
Jan 16, 2025 0.9500 0.9791 0.9406 0.9500 233,412 +0.01(+1.35%)
Jan 15, 2025 1.000 1.020 0.9061 0.9373 363,663 -0.03(-3.17%)
Jan 14, 2025 0.9300 1.030 0.9037 0.9680 687,463 +0.08(+8.98%)
Jan 13, 2025 0.8199 0.9025 0.8032 0.8882 528,023 +0.03(+3.60%)
Jan 10, 2025 0.8150 0.8700 0.7847 0.8573 566,918 +0.02(+1.82%)
Jan 08, 2025 0.8356 0.8599 0.8052 0.8420 661,781 +0.03(+3.30%)
Jan 07, 2025 0.8355 0.8500 0.8036 0.8151 323,169 -0.01(-0.68%)
Jan 06, 2025 0.7700 0.8712 0.7601 0.8207 557,655 +0.06(+7.22%)
Jan 03, 2025 0.7600 0.7845 0.7600 0.7654 335,819 +0.02(+2.18%)
Jan 02, 2025 0.7900 0.8197 0.7491 0.7491 358,447 -0.03(-3.96%)
Dec 31, 2024 0.7800 0 -0.05(-6.55%)
Dec 30, 2024 0.8410 0.8800 0.7890 0.8347 473,909 -0.01(-0.65%)
Dec 27, 2024 0.8800 0.9011 0.8400 0.8402 498,572 -0.05(-5.84%)
Dec 26, 2024 0.8700 0.9100 0.8700 0.8923 484,748 -0.00(-0.11%)
Dec 24, 2024 0.8600 0.8936 0.8600 0.8933 174,570 +0.00(+0.13%)
Dec 23, 2024 0.9100 0.9100 0.8650 0.8921 320,063 -0.01(-1.60%)
Dec 20, 2024 0.8600 0.9370 0.8600 0.9066 499,452 +0.03(+3.45%)
Dec 19, 2024 0.8800 0.9035 0.8410 0.8764 338,976 +0.03(+3.30%)
Dec 18, 2024 0.9100 0.9300 0.8400 0.8484 452,029 -0.06(-6.19%)
Dec 17, 2024 0.9300 0.9300 0.8900 0.9044 480,555 -0.04(-3.78%)
Dec 16, 2024 0.9308 0.9899 0.9157 0.9399 276,742 +0.00(+0.41%)
Dec 13, 2024 0.9600 0.9698 0.8901 0.9361 420,822 -0.04(-3.97%)
Dec 12, 2024 1.030 1.040 0.9621 0.9748 418,118 -0.06(-5.36%)
Dec 11, 2024 1.020 1.040 1.000 1.030 388,439 +0.02(+1.98%)
Dec 10, 2024 0.9726 1.015 0.9645 1.010 334,581 +0.03(+3.09%)
Dec 09, 2024 0.9900 1.010 0.9600 0.9797 298,972 -0.01(-1.04%)
Dec 06, 2024 0.9700 0.9900 0.9351 0.9900 280,611 +0.02(+2.05%)
Dec 05, 2024 0.9700 0.9999 0.9515 0.9701 314,759 -0.02(-2.47%)
Dec 04, 2024 0.9700 1.010 0.9600 0.9947 462,112 +0.04(+3.68%)
Dec 03, 2024 0.9900 0.9900 0.9507 0.9594 229,573 -0.02(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.