Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plutonian Acquisition Corp. - Common Stock (NQ: PLTN )

7.900 -0.400 (-4.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.500 9.250 7.620 7.900 20,395 -0.40(-4.82%)
May 23, 2024 7.900 9.300 7.000 8.300 46,413 +0.40(+5.06%)
May 22, 2024 7.410 8.220 7.260 7.900 9,623 +0.29(+3.81%)
May 21, 2024 8.420 8.785 7.240 7.610 26,040 -0.33(-4.15%)
May 20, 2024 7.790 8.000 7.513 7.940 21,409 -0.06(-0.75%)
May 17, 2024 8.280 10.50 7.840 8.000 27,627 -0.35(-4.19%)
May 16, 2024 8.000 8.900 8.000 8.350 11,948 +0.29(+3.60%)
May 15, 2024 8.570 8.760 7.300 8.060 52,548 -1.05(-11.53%)
May 14, 2024 8.230 10.00 7.701 9.110 85,305 +1.40(+18.16%)
May 13, 2024 7.150 8.990 6.520 7.710 398,643 +0.77(+11.09%)
May 10, 2024 7.200 7.400 6.572 6.940 39,504 +0.05(+0.73%)
May 09, 2024 7.400 7.400 6.810 6.890 31,166 -0.41(-5.62%)
May 08, 2024 7.870 8.750 7.050 7.300 47,788 +0.45(+6.57%)
May 07, 2024 8.400 11.80 6.010 6.850 1,072,881 -2.70(-28.27%)
May 06, 2024 6.360 13.47 6.140 9.550 1,428,444 +3.54(+58.90%)
May 03, 2024 5.870 6.340 5.620 6.010 27,920 -0.34(-5.35%)
May 02, 2024 7.850 7.850 5.580 6.350 104,200 -2.80(-30.60%)
May 01, 2024 10.43 11.16 7.750 9.150 932,984 +0.30(+3.39%)
Apr 30, 2024 8.930 9.250 8.850 8.850 32,279 -0.33(-3.59%)
Apr 29, 2024 9.460 9.499 8.820 9.180 3,051 -0.57(-5.82%)
Apr 26, 2024 10.00 10.00 9.747 9.747 2,808 -1.05(-9.75%)
Apr 25, 2024 10.80 10.80 10.80 10.80 1,034 -0.02(-0.18%)
Apr 24, 2024 10.82 10.82 10.82 10.82 1,488 -0.01(-0.09%)
Apr 23, 2024 10.81 10.83 10.81 10.83 4,327 -0.01(-0.09%)
Apr 22, 2024 10.82 10.84 10.82 10.84 1,399 +0.02(+0.18%)
Apr 19, 2024 10.80 10.84 10.80 10.82 6,917 +0.02(+0.19%)
Apr 18, 2024 10.84 10.84 10.80 10.80 1,731 -0.02(-0.18%)
Apr 17, 2024 10.84 10.84 10.82 10.82 14,362 +0.00(+0.00%)
Apr 16, 2024 10.84 10.85 10.80 10.82 2,597 +0.01(+0.09%)
Apr 15, 2024 10.85 10.85 10.81 10.81 2,013 +0.00(+0.00%)
Apr 12, 2024 10.81 10.85 10.81 10.81 1,455 -0.03(-0.28%)
Apr 11, 2024 10.81 10.85 10.81 10.84 100,996 +0.04(+0.37%)
Apr 10, 2024 10.80 10.81 10.79 10.80 87,814 +0.01(+0.09%)
Apr 09, 2024 10.79 10.79 10.78 10.79 79,293 +0.04(+0.37%)
Apr 08, 2024 10.75 10.79 10.75 10.75 7,051 +0.00(+0.00%)
Apr 05, 2024 10.73 10.76 10.73 10.75 6,435 +0.00(+0.00%)
Apr 04, 2024 10.79 10.79 10.73 10.75 11,556 +0.00(+0.00%)
Apr 03, 2024 10.75 10.79 10.75 10.75 2,631 -0.04(-0.37%)
Apr 02, 2024 10.79 10.79 10.79 10.79 267 +0.03(+0.28%)
Apr 01, 2024 10.76 10.76 10.73 10.76 6,785 +0.01(+0.09%)
Mar 27, 2024 10.75 26 -0.01(-0.09%)
Mar 22, 2024 10.76 24 +0.02(+0.19%)
Mar 21, 2024 10.74 10.74 10.74 10.74 239 +0.00(+0.00%)
Mar 20, 2024 10.73 10.74 10.73 10.74 31,366 -0.01(-0.09%)
Mar 19, 2024 10.73 10.75 10.73 10.75 28,240 +0.00(+0.00%)
Mar 18, 2024 10.73 10.75 10.73 10.75 560 +0.00(+0.00%)
Mar 15, 2024 10.88 10.88 10.71 10.75 1,335 +0.00(+0.00%)
Mar 13, 2024 10.75 6 +0.03(+0.28%)
Mar 12, 2024 10.71 10.72 10.71 10.72 1,291 +0.01(+0.13%)
Mar 11, 2024 10.75 10.75 10.71 10.71 1,232 -0.02(-0.18%)
Mar 08, 2024 10.75 10.75 10.70 10.72 12,740 +0.01(+0.14%)
Mar 07, 2024 10.71 10.75 10.71 10.71 39,449 -0.03(-0.28%)
Mar 06, 2024 10.70 10.75 10.70 10.74 2,102 +0.03(+0.28%)
Mar 05, 2024 10.71 10.71 10.71 10.71 548 +0.00(+0.00%)
Mar 04, 2024 10.71 10.71 10.71 10.71 15,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.