Indicators

Wag! Group Co. - Warrant (NQ: PETWW )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1800	22	+0.01(+5.88%)
May 14, 2024				0.1700	69	+0.00(+0.00%)
May 13, 2024	0.1700	0.1700	0.1700	0.1700	1,106	-0.01(-3.79%)
May 10, 2024	0.1600	0.1767	0.1025	0.1767	6,617	+0.03(+17.88%)
May 08, 2024				0.1499	1	-0.01(-6.25%)
May 07, 2024	0.1600	0.1600	0.1500	0.1599	10,267	+0.01(+6.60%)
May 06, 2024	0.1500	0.1500	0.1500	0.1500	164	+0.00(+0.00%)
May 03, 2024	0.1500	0.1500	0.1500	0.1500	300	+0.01(+4.38%)
Apr 24, 2024				0.1437	0	+0.01(+7.48%)
Apr 12, 2024				0.1337	0	-0.02(-14.73%)
Apr 02, 2024				0.1568	0	+0.01(+4.60%)
Mar 28, 2024				0.1499	24	-0.03(-15.26%)
Mar 27, 2024	0.0989	0.1769	0.0989	0.1769	35,231	+0.06(+45.96%)
Mar 26, 2024	0.1300	0.1775	0.1210	0.1212	41,661	+0.02(+21.20%)
Mar 25, 2024	0.1299	0.1300	0.0971	0.1000	30,801	-0.01(-8.34%)
Mar 19, 2024				0.1091	1	-0.02(-17.22%)
Mar 12, 2024				0.1318	4	+0.03(+34.90%)
Mar 11, 2024	0.1077	0.1077	0.0977	0.0977	430	-0.00(-2.88%)
Mar 05, 2024				0.1006	1	+0.01(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.