Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0222 2,213 -0.00(-10.84%)
Oct 16, 2024 0.0250 0.0250 0.0249 0.0249 2,777 -0.00(-0.40%)
Oct 15, 2024 0.0205 0.0259 0.0203 0.0250 46,551 -0.00(-9.75%)
Oct 14, 2024 0.0250 0.0277 0.0250 0.0277 1,400 -0.00(-8.28%)
Oct 10, 2024 0.0302 132 +0.00(+0.67%)
Oct 09, 2024 0.0250 0.0300 0.0250 0.0300 708 +0.00(+15.38%)
Oct 08, 2024 0.0250 0.0296 0.0200 0.0260 224,652 +0.00(+23.22%)
Oct 07, 2024 0.0220 0.0285 0.0203 0.0211 15,453 -0.00(-16.60%)
Oct 04, 2024 0.0275 0.0300 0.0205 0.0253 5,949 +0.01(+25.87%)
Oct 03, 2024 0.0206 0.0320 0.0201 0.0201 6,401 -0.01(-22.39%)
Oct 02, 2024 0.0348 0.0348 0.0210 0.0259 16,949 +0.00(+4.02%)
Oct 01, 2024 0.0200 0.0324 0.0200 0.0249 140,557 -0.01(-28.65%)
Sep 30, 2024 0.0349 0.0349 0.0349 0.0349 5,041 +0.00(+16.33%)
Sep 27, 2024 0.0311 0.0330 0.0299 0.0300 10,956 -0.00(-14.04%)
Sep 26, 2024 0.0400 0.0400 0.0292 0.0349 12,424 -0.00(-0.29%)
Sep 25, 2024 0.0270 0.0400 0.0250 0.0350 7,752 +0.00(+3.86%)
Sep 24, 2024 0.0360 0.0393 0.0337 0.0337 27,060 -0.00(-3.71%)
Sep 23, 2024 0.0367 0.0396 0.0350 0.0350 1,474 +0.00(+6.71%)
Sep 20, 2024 0.0328 0.0329 0.0290 0.0328 4,717 +0.00(+9.33%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 576 +0.00(+0.00%)
Sep 18, 2024 0.0279 0.0330 0.0279 0.0300 34,402 +0.00(+20.00%)
Sep 17, 2024 0.0260 0.0260 0.0215 0.0250 1,280 +0.01(+63.40%)
Sep 16, 2024 0.0300 0.0301 0.0153 0.0153 126,574 -0.01(-36.25%)
Sep 13, 2024 0.0318 0.0340 0.0240 0.0240 17,691 -0.00(-8.40%)
Sep 12, 2024 0.0300 0.0300 0.0241 0.0262 279,416 -0.01(-24.06%)
Sep 11, 2024 0.0303 0.0363 0.0300 0.0345 8,163 -0.01(-13.75%)
Sep 10, 2024 0.0400 0.0400 0.0304 0.0400 3,718 +0.00(+0.00%)
Sep 06, 2024 0.0400 15 -0.01(-13.42%)
Sep 05, 2024 0.0598 0.0598 0.0462 0.0462 4,109 -0.01(-22.48%)
Sep 03, 2024 0.0596 67 +0.01(+19.20%)
Aug 30, 2024 0.0500 0.0500 0.0500 0.0500 105 +0.01(+36.99%)
Aug 29, 2024 0.0333 0.0400 0.0330 0.0365 1,567 -0.00(-8.52%)
Aug 28, 2024 0.0350 0.0399 0.0350 0.0399 530 +0.00(+0.00%)
Aug 27, 2024 0.0351 0.0450 0.0351 0.0399 3,053 -0.01(-11.33%)
Aug 26, 2024 0.0451 0.0452 0.0352 0.0450 76,515 -0.00(-0.44%)
Aug 21, 2024 0.0452 0 -0.00(-9.60%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 573 +0.00(+0.00%)
Aug 19, 2024 0.0490 0.0500 0.0422 0.0500 23,883 -0.02(-24.92%)
Aug 14, 2024 0.0666 2 -0.00(-4.58%)
Aug 09, 2024 0.0698 0 +0.02(+39.60%)
Aug 07, 2024 0.0500 90 -0.02(-28.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.