Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 166.09 166.25 165.21 165.59 6,339,224 -0.49(-0.30%)
Oct 31, 2024 166.10 167.50 165.81 166.08 5,581,306 -0.13(-0.08%)
Oct 30, 2024 167.00 167.64 166.08 166.21 4,800,687 -1.29(-0.77%)
Oct 29, 2024 169.20 169.20 166.97 167.50 5,127,281 -2.34(-1.38%)
Oct 28, 2024 172.98 172.98 169.72 169.84 5,186,440 -1.95(-1.14%)
Oct 25, 2024 172.47 174.00 171.60 171.79 4,469,866 -0.37(-0.21%)
Oct 24, 2024 172.92 173.53 171.70 172.16 4,244,471 -0.79(-0.46%)
Oct 23, 2024 173.70 173.84 172.47 172.95 3,798,843 -1.42(-0.81%)
Oct 22, 2024 174.51 174.95 173.50 174.37 3,986,244 -0.64(-0.37%)
Oct 21, 2024 174.46 177.50 174.35 175.01 6,436,348 -0.05(-0.03%)
Oct 18, 2024 172.30 175.33 172.12 175.06 5,097,173 +0.39(+0.22%)
Oct 17, 2024 174.38 175.47 173.69 174.67 4,125,903 +0.19(+0.11%)
Oct 16, 2024 175.01 175.33 173.63 174.48 4,400,706 -1.42(-0.81%)
Oct 15, 2024 176.35 177.39 175.12 175.90 5,801,524 -0.20(-0.11%)
Oct 14, 2024 174.96 176.27 174.44 176.10 4,535,978 +1.29(+0.74%)
Oct 11, 2024 174.00 175.18 172.87 174.81 4,720,302 +1.82(+1.05%)
Oct 10, 2024 172.07 173.06 171.22 172.99 5,291,809 +0.45(+0.26%)
Oct 09, 2024 169.38 173.28 169.10 172.54 7,177,455 +2.12(+1.24%)
Oct 08, 2024 167.72 170.65 166.85 170.42 8,297,188 +3.21(+1.92%)
Oct 07, 2024 167.72 167.93 166.46 167.21 5,457,050 -0.76(-0.45%)
Oct 04, 2024 167.15 168.50 166.82 167.97 4,389,216 -0.56(-0.33%)
Oct 03, 2024 168.14 169.10 167.17 168.53 5,087,721 -1.02(-0.60%)
Oct 02, 2024 171.50 171.74 168.52 169.55 5,785,780 -1.83(-1.07%)
Oct 01, 2024 171.29 171.94 169.77 171.38 7,095,871 +1.33(+0.78%)
Sep 30, 2024 170.58 171.74 169.58 170.05 5,054,314 +0.05(+0.03%)
Sep 27, 2024 169.96 171.65 169.68 170.00 7,546,348 +0.31(+0.18%)
Sep 26, 2024 169.22 171.00 168.68 169.69 5,673,035 +0.29(+0.17%)
Sep 25, 2024 170.40 170.76 168.76 169.40 4,504,959 -0.52(-0.31%)
Sep 24, 2024 170.99 171.60 169.50 169.92 7,837,677 -2.19(-1.27%)
Sep 23, 2024 170.87 173.94 170.72 172.11 5,350,423 +0.93(+0.54%)
Sep 20, 2024 172.57 173.77 170.22 171.18 12,198,509 -3.48(-1.99%)
Sep 19, 2024 175.75 176.22 174.15 174.66 5,503,969 -0.55(-0.31%)
Sep 18, 2024 176.86 178.06 174.43 175.21 5,321,825 -1.66(-0.94%)
Sep 17, 2024 177.00 178.09 176.30 176.87 6,304,483 -0.34(-0.19%)
Sep 16, 2024 179.00 179.43 176.35 177.21 4,940,080 -0.15(-0.08%)
Sep 13, 2024 177.44 177.96 176.37 177.36 3,290,405 +0.11(+0.06%)
Sep 12, 2024 175.78 177.69 173.95 177.25 4,224,297 +1.47(+0.84%)
Sep 11, 2024 177.44 177.75 174.43 175.78 4,035,781 -2.03(-1.14%)
Sep 10, 2024 178.65 179.10 177.64 177.81 4,315,642 -0.38(-0.21%)
Sep 09, 2024 177.05 178.79 175.85 178.19 4,665,655 +0.85(+0.48%)
Sep 06, 2024 177.44 178.58 177.00 177.34 6,395,313 -0.60(-0.34%)
Sep 05, 2024 177.38 178.37 176.18 177.94 5,784,238 +0.77(+0.44%)
Sep 04, 2024 176.56 178.29 174.96 177.17 6,235,322 +0.97(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.