Indicators

Project Energy Reimagined Acquisition Corp (NQ: PEGRU )

12.70 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				12.70	2	-0.45(-3.42%)
Jun 21, 2024	13.60	15.58	13.15	13.15	5,825	-0.59(-4.29%)
Jun 20, 2024	12.30	14.62	11.80	13.74	7,128	+0.64(+4.89%)
Jun 17, 2024				13.10	12	-0.60(-4.38%)
Jun 14, 2024	14.00	14.50	13.00	13.70	13,168	+0.66(+5.06%)
Jun 13, 2024	12.47	14.40	12.00	13.04	10,335	+0.37(+2.92%)
Jun 12, 2024	10.00	15.09	9.720	12.67	15,569	+2.52(+24.83%)
Jun 11, 2024	12.05	12.05	10.15	10.15	321	-1.28(-11.20%)
May 31, 2024				11.43	2	+3.08(+36.89%)
May 22, 2024				8.350	0	-0.64(-7.12%)
May 01, 2024				8.990	7	+0.54(+6.39%)
Apr 25, 2024				8.450	20	+0.32(+3.94%)
Apr 24, 2024	8.130	8.130	8.130	8.130	151	-2.78(-25.48%)
Apr 15, 2024				10.91	25	-0.44(-3.88%)
Apr 09, 2024				11.35	0	+1.45(+14.65%)
Apr 04, 2024				9.900	0	-0.70(-6.60%)
Apr 03, 2024	11.50	11.50	10.60	10.60	843	+0.24(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.