Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paltalk, Inc. - Common Stock (NQ: PALT )

2.030 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.030 0 -0.02(-0.98%)
Jan 02, 2025 1.970 2.095 1.920 2.050 39,364 +0.06(+3.02%)
Dec 31, 2024 1.990 0 +0.01(+0.51%)
Dec 30, 2024 2.020 2.102 1.920 1.980 99,296 -0.17(-7.91%)
Dec 27, 2024 1.790 2.240 1.686 2.150 251,217 +0.41(+23.56%)
Dec 26, 2024 1.680 1.750 1.630 1.740 67,777 +0.08(+5.14%)
Dec 24, 2024 1.700 1.700 1.650 1.655 14,347 +0.01(+0.30%)
Dec 23, 2024 1.690 1.750 1.600 1.650 149,065 -0.03(-1.79%)
Dec 20, 2024 1.620 1.760 1.620 1.680 51,845 +0.09(+5.62%)
Dec 19, 2024 1.665 1.700 1.520 1.591 105,637 -0.11(-6.44%)
Dec 18, 2024 1.840 1.868 1.670 1.700 55,773 -0.10(-5.56%)
Dec 17, 2024 1.900 1.900 1.785 1.800 19,903 -0.10(-5.26%)
Dec 16, 2024 1.830 1.900 1.792 1.900 9,549 +0.08(+4.40%)
Dec 13, 2024 1.880 1.880 1.777 1.820 9,973 -0.09(-4.71%)
Dec 12, 2024 1.910 1.925 1.900 1.910 5,545 -0.05(-2.55%)
Dec 11, 2024 1.910 1.960 1.830 1.960 15,264 +0.03(+1.55%)
Dec 10, 2024 1.860 2.000 1.850 1.930 51,174 +0.02(+1.05%)
Dec 09, 2024 1.840 1.911 1.830 1.910 21,002 +0.02(+1.06%)
Dec 06, 2024 1.840 1.890 1.820 1.890 25,311 +0.03(+1.61%)
Dec 05, 2024 1.920 1.920 1.835 1.860 15,859 -0.05(-2.62%)
Dec 04, 2024 1.900 1.960 1.830 1.910 32,663 -0.04(-2.05%)
Dec 03, 2024 1.900 1.970 1.820 1.950 9,753 +0.04(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.