Indicators

Direxion Daily PANW Bear 1X Shares (NQ:PALD)

27.60 +0.37 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	27.60	27.60	27.60	27.60	703	+0.37(+1.35%)
Apr 16, 2025	27.23	27.23	27.23	27.23	51	+0.60(+2.24%)
Apr 15, 2025	26.63	26.63	26.63	26.63	71	-0.57(-2.10%)
Apr 14, 2025	27.06	27.20	27.06	27.20	223	-0.25(-0.92%)
Apr 11, 2025	28.36	28.36	27.46	27.46	272	+0.02(+0.06%)
Apr 10, 2025	27.44	27.44	27.44	27.44	54	+0.71(+2.65%)
Apr 09, 2025	30.33	30.33	26.73	26.73	634	-4.17(-13.48%)
Apr 08, 2025	29.30	30.90	29.28	30.90	1,015	-0.00(-0.01%)
Apr 07, 2025	31.45	31.45	30.90	30.90	167	+2.29(+8.01%)
Apr 03, 2025	30.65			28.61	100	+1.29(+4.70%)
Apr 02, 2025	27.14	27.32	27.14	27.32	573	-0.35(-1.26%)
Apr 01, 2025	27.78	27.96	27.67	27.67	220	-0.05(-0.17%)
Mar 31, 2025	27.99	28.29	27.72	27.72	708	+0.31(+1.12%)
Mar 28, 2025	27.41	27.41	27.41	27.41	100	+0.30(+1.09%)
Mar 27, 2025	26.57	27.12	26.57	27.12	293	+1.47(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.