Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ:OST)

1.635 +0.035 (+2.19%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.630 1.640 1.520 1.600 119,499 -0.04(-2.44%)
Sep 02, 2025 1.700 1.700 1.500 1.640 151,049 +0.03(+1.86%)
Aug 29, 2025 1.820 1.820 1.550 1.610 162,994 -0.12(-7.20%)
Aug 28, 2025 1.830 1.887 1.710 1.735 82,495 -0.09(-5.19%)
Aug 27, 2025 1.900 1.959 1.810 1.830 86,428 -0.11(-5.67%)
Aug 26, 2025 1.970 2.070 1.920 1.940 74,136 +0.04(+2.11%)
Aug 25, 2025 1.980 1.980 1.850 1.900 95,581 -0.10(-5.00%)
Aug 22, 2025 2.000 2.070 1.920 2.000 88,017 +0.04(+2.04%)
Aug 21, 2025 2.060 2.136 1.780 1.960 82,501 -0.14(-6.67%)
Aug 20, 2025 1.940 2.179 1.880 2.100 111,719 +0.16(+8.25%)
Aug 19, 2025 2.090 2.164 1.810 1.940 198,777 -0.22(-10.19%)
Aug 18, 2025 2.330 2.336 1.700 2.160 232,812 -0.09(-4.00%)
Aug 15, 2025 2.290 2.590 2.230 2.250 395,395 +0.02(+0.90%)
Aug 14, 2025 2.040 2.450 2.040 2.230 516,248 +0.18(+8.78%)
Aug 13, 2025 1.880 2.160 1.790 2.050 274,610 +0.24(+13.26%)
Aug 12, 2025 1.800 1.880 1.710 1.810 170,515 +0.01(+0.56%)
Aug 11, 2025 1.510 1.870 1.490 1.800 466,652 +0.33(+22.45%)
Aug 08, 2025 1.400 1.650 1.400 1.470 220,978 +0.01(+0.68%)
Aug 07, 2025 1.730 1.770 1.350 1.460 287,564 -0.31(-17.51%)
Aug 06, 2025 2.040 2.071 1.700 1.770 249,254 -0.37(-17.29%)
Aug 05, 2025 2.000 2.150 1.570 2.140 503,189 +0.14(+7.00%)
Aug 04, 2025 1.985 2.007 1.750 2.000 189,515 +0.05(+2.56%)
Aug 01, 2025 2.000 2.018 1.775 1.950 202,001 -0.17(-8.13%)
Jul 31, 2025 2.027 2.250 2.027 2.123 536,492 +0.16(+8.29%)
Jul 30, 2025 2.000 2.195 1.925 1.960 456,724 -0.25(-11.31%)
Jul 29, 2025 2.525 2.560 2.053 2.210 497,357 -0.38(-14.59%)
Jul 28, 2025 2.750 2.803 2.500 2.587 531,079 -0.42(-13.89%)
Jul 25, 2025 2.900 3.085 2.850 3.005 212,728 -0.12(-3.69%)
Jul 24, 2025 2.980 3.200 2.942 3.120 615,944 +0.15(+4.96%)
Jul 23, 2025 2.655 2.973 2.655 2.973 360,994 +0.36(+13.67%)
Jul 22, 2025 2.882 2.885 2.600 2.615 464,973 -0.26(-8.96%)
Jul 21, 2025 3.000 3.027 2.835 2.873 519,635 -0.17(-5.67%)
Jul 18, 2025 3.025 3.185 3.025 3.045 292,553 -0.14(-4.40%)
Jul 17, 2025 3.120 3.185 3.030 3.185 352,792 +0.04(+1.11%)
Jul 16, 2025 3.260 3.263 3.092 3.150 387,150 -0.22(-6.53%)
Jul 15, 2025 3.125 3.447 3.125 3.370 415,155 +0.28(+9.15%)
Jul 14, 2025 3.368 3.368 3.000 3.087 585,982 -0.25(-7.42%)
Jul 11, 2025 3.425 3.603 3.317 3.335 508,022 -0.35(-9.50%)
Jul 10, 2025 3.480 3.750 3.400 3.685 719,368 +0.41(+12.52%)
Jul 09, 2025 3.643 3.643 3.275 3.275 630,069 -0.39(-10.58%)
Jul 08, 2025 3.333 3.925 3.333 3.663 621,921 -0.00(-0.07%)
Jul 07, 2025 4.162 4.225 3.275 3.665 1,547,937 -0.49(-11.69%)
Jul 03, 2025 3.670 5.518 3.612 4.150 10,962,426 +0.90(+27.69%)
Jul 02, 2025 3.200 3.390 3.067 3.250 1,307,438 -0.02(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.