Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corporation - Common Stock (NQ:OCX)

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.220 3.320 3.185 3.320 14,329 +0.06(+1.84%)
May 29, 2025 3.320 3.320 3.240 3.260 5,181 -0.07(-2.10%)
May 28, 2025 3.290 3.350 3.255 3.330 37,955 +0.08(+2.46%)
May 27, 2025 3.400 3.400 3.220 3.250 38,228 -0.12(-3.56%)
May 23, 2025 3.410 3.410 3.260 3.370 17,123 -0.07(-2.03%)
May 22, 2025 3.080 3.460 3.040 3.440 75,237 +0.37(+12.05%)
May 21, 2025 2.830 3.080 2.830 3.070 26,849 +0.13(+4.42%)
May 20, 2025 2.760 3.070 2.640 2.940 67,470 +0.14(+5.00%)
May 19, 2025 2.941 2.941 2.650 2.800 16,835 +0.01(+0.36%)
May 16, 2025 2.780 2.979 2.752 2.790 52,664 +0.00(+0.00%)
May 15, 2025 2.600 2.860 2.600 2.790 35,447 +0.19(+7.31%)
May 14, 2025 2.740 2.740 2.595 2.600 18,816 -0.17(-6.14%)
May 13, 2025 2.820 2.820 2.570 2.770 49,582 -0.04(-1.42%)
May 12, 2025 3.060 3.060 2.640 2.810 64,472 -0.06(-2.09%)
May 09, 2025 2.870 2.960 2.811 2.870 63,471 +0.03(+1.06%)
May 08, 2025 2.800 2.890 2.790 2.840 22,752 +0.01(+0.35%)
May 07, 2025 2.940 2.940 2.780 2.830 26,673 -0.06(-2.08%)
May 06, 2025 2.920 3.320 2.795 2.890 141,220 -0.03(-1.03%)
May 05, 2025 3.020 3.105 2.885 2.920 15,015 -0.10(-3.47%)
May 02, 2025 3.100 3.100 3.000 3.025 13,235 -0.08(-2.42%)
May 01, 2025 3.180 3.180 2.870 3.100 43,070 +0.02(+0.65%)
Apr 30, 2025 3.200 3.250 3.080 3.080 61,598 -0.04(-1.28%)
Apr 29, 2025 3.160 3.350 3.100 3.120 19,906 -0.10(-3.11%)
Apr 28, 2025 3.440 3.440 3.190 3.220 24,160 -0.22(-6.40%)
Apr 25, 2025 3.450 3.500 3.261 3.440 88,149 +0.05(+1.47%)
Apr 24, 2025 3.050 3.437 3.050 3.390 170,093 +0.44(+14.92%)
Apr 23, 2025 2.820 3.030 2.820 2.950 28,048 +0.03(+1.03%)
Apr 22, 2025 2.880 3.080 2.780 2.920 82,073 +0.04(+1.39%)
Apr 21, 2025 2.830 2.920 2.780 2.880 7,789 +0.04(+1.41%)
Apr 17, 2025 2.850 2.850 2.760 2.840 8,001 +0.01(+0.35%)
Apr 16, 2025 2.900 2.950 2.800 2.830 19,903 -0.11(-3.74%)
Apr 15, 2025 2.920 3.075 2.920 2.940 25,518 +0.09(+3.34%)
Apr 14, 2025 2.860 2.920 2.760 2.845 16,505 +0.07(+2.34%)
Apr 11, 2025 2.850 2.920 2.760 2.780 38,253 -0.12(-4.14%)
Apr 10, 2025 2.900 2.950 2.815 2.900 12,058 -0.05(-1.69%)
Apr 09, 2025 2.680 3.020 2.680 2.950 26,289 +0.20(+7.27%)
Apr 08, 2025 3.180 3.180 2.710 2.750 29,206 -0.09(-3.17%)
Apr 07, 2025 2.660 2.909 2.632 2.840 38,208 +0.07(+2.53%)
Apr 04, 2025 2.910 2.985 2.700 2.770 65,248 -0.15(-5.14%)
Apr 03, 2025 2.950 3.070 2.847 2.920 91,133 -0.03(-1.02%)
Apr 02, 2025 2.850 3.025 2.850 2.950 65,068 -0.05(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.