Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

0.9194 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.8700 0.9290 0.8700 0.9194 119,833 +0.04(+4.50%)
Oct 01, 2025 0.8980 0.9300 0.8600 0.8798 167,852 -0.04(-4.08%)
Sep 30, 2025 0.9300 0.9680 0.8945 0.9172 157,409 -0.03(-3.45%)
Sep 29, 2025 0.9200 0.9500 0.9100 0.9500 142,613 +0.01(+1.50%)
Sep 26, 2025 0.9750 0.9944 0.9200 0.9360 260,978 -0.02(-2.33%)
Sep 25, 2025 1.010 1.010 0.9120 0.9583 377,841 -0.06(-6.05%)
Sep 24, 2025 1.030 1.070 1.000 1.020 148,679 +0.00(+0.00%)
Sep 23, 2025 0.9100 1.036 0.9100 1.020 277,646 +0.06(+6.25%)
Sep 22, 2025 0.9400 1.077 0.9000 0.9600 353,361 +0.03(+2.68%)
Sep 19, 2025 0.8150 0.9656 0.8150 0.9349 615,436 +0.15(+18.42%)
Sep 18, 2025 0.8100 0.8500 0.7853 0.7895 134,416 -0.02(-2.34%)
Sep 17, 2025 0.8300 0.8499 0.7951 0.8084 189,271 -0.03(-3.76%)
Sep 16, 2025 0.8300 0.8433 0.8100 0.8400 63,609 -0.01(-0.94%)
Sep 15, 2025 0.8873 0.9349 0.8324 0.8480 132,617 -0.03(-3.20%)
Sep 12, 2025 0.8880 0.9246 0.8676 0.8760 76,529 +0.01(+0.98%)
Sep 11, 2025 0.8111 0.8906 0.7900 0.8675 244,617 +0.06(+6.95%)
Sep 10, 2025 0.8200 0.8299 0.8002 0.8111 140,864 -0.00(-0.20%)
Sep 09, 2025 0.8000 0.8300 0.7900 0.8127 128,825 -0.02(-2.14%)
Sep 08, 2025 0.8500 0.8500 0.7807 0.8305 131,692 -0.01(-0.67%)
Sep 05, 2025 0.8500 0.8610 0.8035 0.8361 149,049 -0.01(-1.64%)
Sep 04, 2025 0.8485 0.8610 0.8000 0.8500 197,939 +0.01(+1.18%)
Sep 03, 2025 0.9200 0.9203 0.7802 0.8401 635,139 -0.10(-10.74%)
Sep 02, 2025 0.9400 0.9554 0.8827 0.9412 296,812 -0.02(-1.58%)
Aug 29, 2025 0.9400 0.9900 0.9100 0.9563 382,335 +0.04(+4.19%)
Aug 28, 2025 0.8200 0.9300 0.8071 0.9178 622,243 +0.11(+14.01%)
Aug 27, 2025 0.8740 0.8998 0.7865 0.8050 588,898 -0.04(-4.93%)
Aug 26, 2025 0.8100 0.8900 0.8110 0.8467 498,996 +0.01(+1.52%)
Aug 25, 2025 0.8100 0.8950 0.7850 0.8340 2,392,688 -0.19(-18.24%)
Aug 22, 2025 0.7800 1.230 0.7369 1.020 50,479,784 +0.29(+39.73%)
Aug 21, 2025 0.7300 0.7872 0.7020 0.7300 89,276 +0.01(+1.39%)
Aug 20, 2025 0.7500 0.7943 0.7104 0.7200 55,803 -0.03(-3.83%)
Aug 19, 2025 0.7805 0.8403 0.7309 0.7487 89,229 -0.06(-6.95%)
Aug 18, 2025 0.7900 0.8420 0.7810 0.8046 68,978 +0.02(+2.60%)
Aug 15, 2025 0.7900 0.7900 0.7500 0.7842 80,341 -0.02(-2.61%)
Aug 14, 2025 0.8400 0.8699 0.7800 0.8052 96,124 -0.03(-3.91%)
Aug 13, 2025 0.8630 0.8630 0.8195 0.8380 98,930 -0.04(-4.66%)
Aug 12, 2025 0.8952 0.9087 0.8400 0.8790 104,973 -0.01(-1.24%)
Aug 11, 2025 0.9000 0.9275 0.8700 0.8900 98,459 -0.01(-1.11%)
Aug 08, 2025 0.9300 0.9600 0.8600 0.9000 150,004 -0.03(-3.44%)
Aug 07, 2025 0.9600 0.9885 0.9200 0.9321 73,719 -0.06(-5.85%)
Aug 06, 2025 1.030 1.030 0.9514 0.9900 38,842 -0.03(-2.94%)
Aug 05, 2025 1.020 1.030 0.9807 1.020 22,498 +0.03(+2.67%)
Aug 04, 2025 1.020 1.025 0.9572 0.9935 38,695 +0.00(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.