Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nkarta, Inc. - Common Stock (NQ:NKTX)

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.140 2.240 2.140 2.190 1,046,685 +0.06(+2.82%)
Oct 01, 2025 2.070 2.170 2.070 2.130 583,712 +0.06(+2.90%)
Sep 30, 2025 2.080 2.140 2.040 2.070 1,020,778 +0.00(+0.00%)
Sep 29, 2025 2.070 2.080 2.010 2.070 409,144 +0.03(+1.47%)
Sep 26, 2025 1.990 2.060 1.977 2.040 487,855 +0.04(+2.00%)
Sep 25, 2025 2.050 2.090 1.940 2.000 590,816 -0.06(-2.91%)
Sep 24, 2025 2.080 2.110 2.030 2.060 414,325 +0.02(+0.98%)
Sep 23, 2025 2.100 2.175 2.030 2.040 597,850 -0.06(-2.86%)
Sep 22, 2025 2.010 2.130 1.990 2.100 711,944 +0.10(+5.00%)
Sep 19, 2025 2.000 2.020 1.930 2.000 1,796,980 +0.01(+0.50%)
Sep 18, 2025 1.940 1.990 1.910 1.990 663,311 +0.08(+4.19%)
Sep 17, 2025 1.950 1.995 1.910 1.910 608,007 -0.04(-2.05%)
Sep 16, 2025 1.960 1.990 1.910 1.950 542,323 -0.02(-1.02%)
Sep 15, 2025 1.990 2.005 1.920 1.970 745,713 +0.00(+0.25%)
Sep 12, 2025 2.050 2.050 1.960 1.965 802,996 -0.10(-5.07%)
Sep 11, 2025 2.020 2.080 2.010 2.070 434,867 +0.05(+2.48%)
Sep 10, 2025 2.070 2.070 2.000 2.020 452,215 -0.05(-2.42%)
Sep 09, 2025 2.130 2.130 2.035 2.070 542,870 -0.05(-2.36%)
Sep 08, 2025 2.260 2.280 2.060 2.120 1,095,636 -0.14(-6.19%)
Sep 05, 2025 2.130 2.260 2.120 2.260 437,486 +0.13(+6.10%)
Sep 04, 2025 2.090 2.150 2.035 2.130 376,275 +0.03(+1.43%)
Sep 03, 2025 2.100 2.185 2.075 2.100 422,708 +0.00(+0.00%)
Sep 02, 2025 2.150 2.180 2.080 2.100 375,103 -0.02(-0.94%)
Aug 29, 2025 2.200 2.200 2.080 2.120 345,980 -0.08(-3.64%)
Aug 28, 2025 2.240 2.300 2.190 2.200 374,131 -0.04(-1.79%)
Aug 27, 2025 2.210 2.270 2.210 2.240 243,113 +0.03(+1.36%)
Aug 26, 2025 2.210 2.250 2.170 2.210 338,715 +0.01(+0.45%)
Aug 25, 2025 2.370 2.385 2.190 2.200 668,083 -0.17(-7.17%)
Aug 22, 2025 2.320 2.440 2.300 2.370 746,339 +0.05(+2.16%)
Aug 21, 2025 2.250 2.320 2.225 2.320 270,572 +0.06(+2.65%)
Aug 20, 2025 2.270 2.310 2.240 2.260 398,234 -0.04(-1.74%)
Aug 19, 2025 2.330 2.370 2.230 2.300 536,998 -0.05(-2.13%)
Aug 18, 2025 2.340 2.495 2.275 2.350 993,252 +0.02(+0.86%)
Aug 15, 2025 2.200 2.440 2.177 2.330 934,217 +0.13(+5.91%)
Aug 14, 2025 2.180 2.210 2.070 2.200 827,558 -0.01(-0.45%)
Aug 13, 2025 2.000 2.260 2.000 2.210 1,576,484 +0.25(+12.76%)
Aug 12, 2025 2.020 2.050 1.955 1.960 364,959 -0.05(-2.49%)
Aug 11, 2025 1.990 2.030 1.970 2.010 240,842 +0.03(+1.52%)
Aug 08, 2025 2.010 2.030 1.960 1.980 350,655 -0.03(-1.49%)
Aug 07, 2025 2.100 2.100 2.010 2.010 481,762 -0.08(-3.83%)
Aug 06, 2025 2.080 2.100 2.015 2.090 390,862 +0.02(+0.97%)
Aug 05, 2025 2.100 2.130 2.040 2.070 264,703 -0.05(-2.36%)
Aug 04, 2025 2.140 2.165 2.060 2.120 210,297 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.