Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0199 +0.0099 (+99.00%)

Streaming Delayed Price Updated: 2:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0100	0	+0.00(+28.21%)
Oct 28, 2024				0.0078	0	-0.00(-10.34%)
Oct 25, 2024	0.0093	0.0093	0.0087	0.0087	311	+0.00(+12.99%)
Oct 18, 2024				0.0077	1	-0.00(-23.00%)
Oct 15, 2024				0.0100	57	+0.00(+0.00%)
Oct 14, 2024	0.0100	0.0101	0.0100	0.0100	20,916	+0.00(+0.00%)
Oct 03, 2024				0.0100	194	-0.01(-43.18%)
Sep 30, 2024				0.0176	4	+0.01(+46.67%)
Sep 23, 2024				0.0120	0	-0.00(-13.04%)
Sep 20, 2024	0.0077	0.0138	0.0077	0.0138	1,000	-0.01(-31.00%)
Sep 17, 2024				0.0200	0	+0.01(+41.84%)
Sep 13, 2024				0.0141	0	-0.01(-38.43%)
Sep 12, 2024	0.0229	0.0229	0.0229	0.0229	500	-0.00(-1.72%)
Sep 11, 2024	0.0234	0.0234	0.0233	0.0233	512	+0.01(+124.04%)
Sep 10, 2024	0.0104	0.0104	0.0104	0.0104	10,000	-0.01(-50.24%)
Sep 09, 2024	0.0198	0.0234	0.0198	0.0209	11,678	+0.01(+71.31%)
Sep 06, 2024	0.0051	0.0122	0.0051	0.0122	1,172	+0.00(+0.00%)
Sep 05, 2024	0.0122	0.0122	0.0122	0.0122	101	+0.00(+60.53%)
Sep 04, 2024	0.0090	0.0090	0.0076	0.0076	1,502	-0.00(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.