Skip to main content

GraniteShares 2x Long NBIS Daily ETF (NQ:NBIL)

26.50 -1.39 (-4.97%)
Official Closing Price Updated: 4:15 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 28.71 31.23 25.95 26.50 496,782 -1.39(-4.97%)
Oct 09, 2025 23.79 28.02 22.97 27.89 264,544 +4.17(+17.59%)
Oct 08, 2025 23.42 24.77 22.10 23.72 215,657 +1.58(+7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.