Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microvast Holdings, Inc. - Warrant (NQ:MVSTW)

0.1399 +0.0383 (+37.70%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1100 0.1490 0.1100 0.1399 120,868 +0.04(+37.70%)
Dec 17, 2025 0.1400 0.1520 0.1011 0.1016 114,119 -0.03(-25.29%)
Dec 16, 2025 0.1300 0.1403 0.1254 0.1360 31,654 +0.00(+0.37%)
Dec 15, 2025 0.1388 0.1405 0.1245 0.1355 70,079 -0.01(-5.71%)
Dec 12, 2025 0.1700 0.1875 0.1200 0.1437 365,305 -0.02(-11.02%)
Dec 11, 2025 0.1631 0.1699 0.1600 0.1615 25,977 -0.01(-3.81%)
Dec 10, 2025 0.1630 0.1793 0.1630 0.1679 20,656 +0.01(+3.32%)
Dec 09, 2025 0.1856 0.1874 0.1513 0.1625 59,178 -0.01(-4.41%)
Dec 08, 2025 0.2018 0.2020 0.1312 0.1700 290,382 -0.03(-15.25%)
Dec 05, 2025 0.2200 0.2300 0.1763 0.2006 58,045 -0.02(-7.98%)
Dec 04, 2025 0.1900 0.2300 0.1817 0.2180 120,666 +0.02(+11.34%)
Dec 03, 2025 0.2003 0.2150 0.1880 0.1958 80,397 -0.00(-2.10%)
Dec 02, 2025 0.2200 0.2200 0.1951 0.2000 46,394 +0.00(+1.16%)
Dec 01, 2025 0.2200 0.2200 0.1925 0.1977 47,787 -0.02(-10.14%)
Nov 28, 2025 0.1983 0.2307 0.1840 0.2200 112,729 +0.02(+12.82%)
Nov 26, 2025 0.1890 0.1995 0.1602 0.1950 67,847 -0.01(-7.14%)
Nov 25, 2025 0.2100 0.2100 0.1844 0.2100 35,424 +0.01(+7.36%)
Nov 24, 2025 0.2254 0.2254 0.1900 0.1956 57,115 -0.00(-2.25%)
Nov 21, 2025 0.1799 0.2200 0.1431 0.2001 104,391 +0.02(+11.23%)
Nov 20, 2025 0.1982 0.2320 0.1254 0.1799 233,985 -0.01(-5.61%)
Nov 19, 2025 0.2000 0.2049 0.1900 0.1906 37,997 -0.01(-3.00%)
Nov 18, 2025 0.1900 0.2050 0.1901 0.1965 40,772 +0.01(+3.42%)
Nov 17, 2025 0.2084 0.2247 0.1900 0.1900 81,951 -0.03(-13.64%)
Nov 14, 2025 0.2300 0.2500 0.2100 0.2200 63,588 -0.01(-4.76%)
Nov 13, 2025 0.2300 0.2549 0.2300 0.2310 336,946 +0.01(+4.95%)
Nov 12, 2025 0.2800 0.2875 0.1823 0.2201 364,943 -0.04(-13.89%)
Nov 11, 2025 0.2901 0.3480 0.2400 0.2556 577,087 -0.15(-36.89%)
Nov 10, 2025 0.3900 0.4400 0.3602 0.4050 294,418 +0.07(+22.65%)
Nov 07, 2025 0.3300 0.3800 0.3006 0.3302 83,779 -0.02(-5.66%)
Nov 06, 2025 0.4300 0.4300 0.3500 0.3500 146,839 -0.08(-17.65%)
Nov 05, 2025 0.3800 0.4300 0.3422 0.4250 75,940 +0.09(+28.79%)
Nov 04, 2025 0.4100 0.4300 0.3300 0.3300 145,246 -0.09(-21.43%)
Nov 03, 2025 0.4600 0.4600 0.4124 0.4200 101,224 -0.01(-1.20%)
Oct 31, 2025 0.4400 0.4756 0.4110 0.4251 136,745 +0.01(+2.43%)
Oct 30, 2025 0.4400 0.4400 0.4000 0.4150 196,730 -0.02(-3.49%)
Oct 29, 2025 0.4100 0.4900 0.4000 0.4300 152,443 -0.03(-5.49%)
Oct 28, 2025 0.4200 0.5200 0.4126 0.4550 90,977 -0.00(-0.89%)
Oct 27, 2025 0.5200 0.5400 0.4313 0.4591 132,527 -0.08(-14.98%)
Oct 24, 2025 0.5400 0.5400 0.4800 0.5400 140,797 +0.06(+12.50%)
Oct 23, 2025 0.4502 0.4950 0.4401 0.4800 107,349 +0.02(+4.80%)
Oct 22, 2025 0.4500 0.4684 0.4001 0.4580 191,169 -0.03(-5.59%)
Oct 21, 2025 0.5000 0.5481 0.4700 0.4851 240,108 -0.03(-6.51%)
Oct 20, 2025 0.4800 0.5499 0.4444 0.5189 417,427 +0.06(+12.83%)
Oct 17, 2025 0.5000 0.5000 0.4112 0.4599 603,102 -0.06(-11.56%)
Oct 16, 2025 0.5400 0.6522 0.5000 0.5200 534,663 +0.00(+0.17%)
Oct 15, 2025 0.4300 0.5750 0.4130 0.5191 660,899 +0.13(+33.10%)
Oct 14, 2025 0.3900 0.4174 0.3400 0.3900 541,272 +0.01(+2.58%)
Oct 13, 2025 0.3100 0.4200 0.3100 0.3802 1,013,448 +0.10(+33.45%)
Oct 10, 2025 0.3100 0.3400 0.2716 0.2849 377,983 -0.01(-1.76%)
Oct 09, 2025 0.3200 0.3200 0.2701 0.2900 208,333 +0.02(+7.33%)
Oct 08, 2025 0.3100 0.2678 0.2702 91,229 +0.00(+0.07%)
Oct 07, 2025 0.3200 0.3200 0.2605 0.2700 51,175 -0.03(-9.97%)
Oct 06, 2025 0.2500 0.3000 0.2500 0.2999 401,913 +0.05(+21.17%)
Oct 03, 2025 0.2250 0.3500 0.2247 0.2475 688,273 +0.03(+12.50%)
Oct 02, 2025 0.2300 0.2300 0.2091 0.2200 272,717 +0.01(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.