Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIND Technology, Inc. - Common Stock (NQ:MIND)

5.310 -0.510 (-8.76%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.900 6.100 5.810 5.820 124,433 -0.15(-2.51%)
Apr 01, 2025 6.000 6.150 5.872 5.970 84,390 -0.03(-0.50%)
Mar 31, 2025 5.800 6.170 5.590 6.000 161,825 +0.11(+1.87%)
Mar 28, 2025 6.110 6.283 5.740 5.890 127,821 -0.25(-4.07%)
Mar 27, 2025 6.250 6.346 5.970 6.140 164,751 -0.09(-1.44%)
Mar 26, 2025 6.300 6.425 6.150 6.230 221,704 -0.18(-2.81%)
Mar 25, 2025 6.590 6.830 6.210 6.410 214,284 -0.26(-3.90%)
Mar 24, 2025 7.070 7.225 6.590 6.670 293,106 -0.38(-5.39%)
Mar 21, 2025 7.010 7.130 6.720 7.050 70,077 -0.08(-1.12%)
Mar 20, 2025 7.730 7.800 7.120 7.130 144,780 -0.59(-7.64%)
Mar 19, 2025 7.380 7.800 7.250 7.720 82,008 +0.43(+5.90%)
Mar 18, 2025 7.150 7.460 6.880 7.290 130,829 +0.10(+1.39%)
Mar 17, 2025 7.150 7.190 6.606 7.190 183,507 -0.04(-0.55%)
Mar 14, 2025 7.060 7.490 7.040 7.230 170,145 +0.26(+3.73%)
Mar 13, 2025 7.240 7.460 6.800 6.970 128,710 -0.21(-2.92%)
Mar 12, 2025 6.920 7.420 6.810 7.180 144,881 +0.39(+5.74%)
Mar 11, 2025 6.570 6.990 6.403 6.790 270,922 +0.14(+2.11%)
Mar 10, 2025 6.630 6.850 6.380 6.650 296,362 +0.02(+0.30%)
Mar 07, 2025 6.850 7.070 6.380 6.630 312,935 -0.25(-3.63%)
Mar 06, 2025 7.220 7.257 6.729 6.880 153,453 -0.40(-5.49%)
Mar 05, 2025 7.300 7.890 6.910 7.280 172,887 +0.08(+1.11%)
Mar 04, 2025 6.950 7.447 6.700 7.200 328,043 -0.01(-0.14%)
Mar 03, 2025 8.210 8.350 7.080 7.210 355,619 -0.85(-10.55%)
Feb 28, 2025 8.170 8.250 7.660 8.060 389,767 -0.28(-3.36%)
Feb 27, 2025 8.650 8.730 8.160 8.340 223,580 -0.26(-3.02%)
Feb 26, 2025 8.760 9.200 8.470 8.600 246,623 -0.18(-2.05%)
Feb 25, 2025 10.21 10.35 8.560 8.780 626,796 -1.39(-13.67%)
Feb 24, 2025 10.00 10.74 9.470 10.17 600,592 +0.16(+1.60%)
Feb 21, 2025 10.73 11.10 9.920 10.01 614,467 -0.67(-6.27%)
Feb 20, 2025 10.96 10.96 9.400 10.68 725,607 +0.18(+1.71%)
Feb 19, 2025 10.00 10.82 10.00 10.50 669,582 +0.69(+7.03%)
Feb 18, 2025 9.710 10.34 9.550 9.810 647,898 +0.41(+4.36%)
Feb 14, 2025 9.280 9.670 9.030 9.400 203,907 +0.22(+2.40%)
Feb 13, 2025 9.010 9.232 8.910 9.180 151,644 +0.17(+1.89%)
Feb 12, 2025 9.000 9.080 8.720 9.010 136,044 -0.13(-1.42%)
Feb 11, 2025 9.510 9.612 9.030 9.140 169,648 -0.30(-3.18%)
Feb 10, 2025 9.320 9.660 8.920 9.440 312,343 +0.11(+1.18%)
Feb 07, 2025 8.750 9.750 8.635 9.330 410,423 +0.68(+7.80%)
Feb 06, 2025 8.640 9.000 8.430 8.655 268,107 +0.07(+0.87%)
Feb 05, 2025 9.510 9.606 8.000 8.580 740,123 -0.86(-9.06%)
Feb 04, 2025 9.510 10.12 9.200 9.435 358,640 +0.02(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.