Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MeiraGTx Holdings plc - Ordinary Shares (NQ:MGTX)

8.400 +0.130 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 8.350 8.405 8.147 8.400 212,683 +0.13(+1.57%)
Oct 01, 2025 8.160 8.490 8.160 8.270 364,691 +0.04(+0.49%)
Sep 30, 2025 8.250 8.300 7.985 8.230 315,063 -0.02(-0.24%)
Sep 29, 2025 8.390 8.720 8.065 8.250 517,775 +0.07(+0.86%)
Sep 26, 2025 8.200 8.240 7.980 8.180 330,749 -0.01(-0.12%)
Sep 25, 2025 8.200 8.300 7.950 8.190 255,910 -0.10(-1.21%)
Sep 24, 2025 8.150 8.410 8.060 8.290 242,580 +0.14(+1.72%)
Sep 23, 2025 8.080 8.320 7.990 8.150 334,044 +0.06(+0.74%)
Sep 22, 2025 7.590 8.290 7.415 8.090 400,026 +0.53(+7.01%)
Sep 19, 2025 7.990 7.990 7.540 7.560 487,900 -0.43(-5.38%)
Sep 18, 2025 7.430 8.000 7.380 7.990 394,584 +0.66(+9.00%)
Sep 17, 2025 7.430 7.550 7.300 7.330 331,377 +0.01(+0.14%)
Sep 16, 2025 7.300 7.480 7.285 7.320 247,306 -0.01(-0.14%)
Sep 15, 2025 7.600 7.610 7.210 7.330 357,906 -0.28(-3.68%)
Sep 12, 2025 7.650 7.650 7.475 7.610 265,854 -0.06(-0.78%)
Sep 11, 2025 7.510 7.750 7.385 7.670 318,683 +0.18(+2.40%)
Sep 10, 2025 7.590 7.905 7.470 7.490 372,595 -0.16(-2.09%)
Sep 09, 2025 7.480 7.690 7.280 7.650 360,134 +0.18(+2.41%)
Sep 08, 2025 7.740 7.740 7.430 7.470 344,568 -0.22(-2.86%)
Sep 05, 2025 7.790 8.055 7.610 7.690 414,011 -0.03(-0.39%)
Sep 04, 2025 7.340 7.720 7.220 7.720 346,883 +0.39(+5.32%)
Sep 03, 2025 7.190 7.500 7.150 7.330 249,378 +0.03(+0.41%)
Sep 02, 2025 7.300 7.570 7.200 7.300 277,513 +0.00(+0.00%)
Aug 29, 2025 7.500 7.690 7.240 7.300 242,016 -0.19(-2.54%)
Aug 28, 2025 7.610 7.750 7.440 7.490 238,133 +0.05(+0.67%)
Aug 27, 2025 7.480 7.620 7.340 7.440 269,880 -0.06(-0.80%)
Aug 26, 2025 7.620 7.662 7.430 7.500 205,479 -0.08(-1.06%)
Aug 25, 2025 7.830 7.915 7.560 7.580 212,720 -0.25(-3.19%)
Aug 22, 2025 7.910 8.105 7.801 7.830 310,647 -0.02(-0.25%)
Aug 21, 2025 7.520 7.920 7.460 7.850 193,289 +0.29(+3.84%)
Aug 20, 2025 7.580 7.630 7.430 7.560 259,760 -0.02(-0.26%)
Aug 19, 2025 7.940 8.010 7.485 7.580 317,396 -0.39(-4.89%)
Aug 18, 2025 8.190 8.430 7.885 7.970 326,247 -0.20(-2.45%)
Aug 15, 2025 8.230 8.505 7.880 8.170 717,939 -0.16(-1.92%)
Aug 14, 2025 8.440 8.625 8.039 8.330 420,404 -0.01(-0.12%)
Aug 13, 2025 8.150 8.490 8.060 8.340 423,601 +0.32(+3.99%)
Aug 12, 2025 7.740 8.040 7.605 8.020 322,054 +0.18(+2.30%)
Aug 11, 2025 7.830 7.980 7.530 7.840 306,868 -0.04(-0.51%)
Aug 08, 2025 7.670 7.900 7.670 7.880 324,339 +0.26(+3.41%)
Aug 07, 2025 7.950 8.090 7.585 7.620 274,702 -0.33(-4.15%)
Aug 06, 2025 7.670 8.010 7.280 7.950 402,576 +0.21(+2.71%)
Aug 05, 2025 7.850 7.952 7.670 7.740 251,942 -0.10(-1.28%)
Aug 04, 2025 7.680 7.970 7.650 7.840 414,190 +0.19(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.