Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meta Platforms, Inc. - Class A Common Stock (NQ:META)

738.09 +4.46 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 744.55 747.90 734.25 738.09 15,396,021 +4.46(+0.61%)
Jun 27, 2025 726.52 735.43 725.86 733.63 18,776,042 +7.54(+1.04%)
Jun 26, 2025 714.35 728.22 711.05 726.09 13,960,472 +17.41(+2.46%)
Jun 25, 2025 713.32 716.58 705.38 708.68 9,316,336 -3.52(-0.49%)
Jun 24, 2025 704.89 713.19 702.11 712.20 13,815,833 +13.67(+1.96%)
Jun 23, 2025 683.69 699.05 678.75 698.53 11,036,479 +16.18(+2.37%)
Jun 20, 2025 700.75 701.82 678.67 682.35 22,539,002 -13.42(-1.93%)
Jun 18, 2025 698.18 701.59 694.90 695.77 10,068,357 -1.46(-0.21%)
Jun 17, 2025 702.00 705.97 696.06 697.23 10,053,499 -4.89(-0.70%)
Jun 16, 2025 699.33 707.15 693.51 702.12 13,695,976 +19.25(+2.82%)
Jun 13, 2025 687.95 694.57 681.01 682.87 9,274,603 -10.49(-1.51%)
Jun 12, 2025 693.30 695.38 687.00 693.36 7,317,172 -0.78(-0.11%)
Jun 11, 2025 703.71 708.87 691.99 694.14 9,553,419 -8.26(-1.18%)
Jun 10, 2025 701.34 703.23 691.56 702.40 10,837,422 +8.34(+1.20%)
Jun 09, 2025 698.46 705.19 693.94 694.06 12,767,634 -3.65(-0.52%)
Jun 06, 2025 696.17 702.81 691.87 697.71 11,728,077 +13.09(+1.91%)
Jun 05, 2025 691.66 694.38 682.25 684.62 13,098,909 -3.33(-0.48%)
Jun 04, 2025 669.32 689.00 668.57 687.95 14,022,817 +21.10(+3.16%)
Jun 03, 2025 671.45 675.58 665.03 666.85 11,594,050 -4.05(-0.60%)
Jun 02, 2025 644.39 673.26 644.26 670.90 15,727,052 +23.41(+3.62%)
May 30, 2025 642.50 649.41 632.78 647.49 16,243,139 +2.44(+0.38%)
May 29, 2025 651.65 653.32 639.50 645.05 8,885,268 +1.47(+0.23%)
May 28, 2025 642.60 650.88 642.55 643.58 8,944,457 +1.26(+0.20%)
May 27, 2025 635.41 643.08 632.75 642.32 9,501,480 +15.26(+2.43%)
May 23, 2025 624.00 632.45 622.65 627.06 8,456,580 -9.51(-1.49%)
May 22, 2025 634.05 643.25 630.71 636.57 8,224,106 +1.07(+0.17%)
May 21, 2025 631.79 646.61 630.17 635.50 11,455,887 -1.60(-0.25%)
May 20, 2025 636.01 639.35 632.26 637.10 6,742,940 -3.33(-0.52%)
May 19, 2025 628.25 643.00 627.80 640.43 9,573,448 +0.09(+0.01%)
May 16, 2025 637.96 640.44 626.15 640.34 18,520,158 -3.54(-0.55%)
May 15, 2025 654.28 657.31 638.58 643.88 14,311,826 -15.48(-2.35%)
May 14, 2025 661.21 662.67 654.31 659.36 12,332,404 +3.33(+0.51%)
May 13, 2025 645.54 660.92 642.83 656.03 18,550,278 +16.60(+2.60%)
May 12, 2025 630.92 640.39 621.03 639.43 21,950,698 +46.94(+7.92%)
May 09, 2025 603.72 606.97 591.71 592.49 10,477,347 -5.52(-0.92%)
May 08, 2025 606.28 611.30 596.62 598.01 14,610,026 +1.20(+0.20%)
May 07, 2025 590.36 603.08 586.67 596.81 13,145,848 +9.50(+1.62%)
May 06, 2025 592.53 596.03 586.58 587.31 10,562,246 -11.96(-2.00%)
May 05, 2025 591.22 603.21 588.05 599.27 13,871,324 +2.25(+0.38%)
May 02, 2025 583.46 604.34 578.33 597.02 24,739,684 +24.81(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.