Skip to main content

M3-Brigade Acquisition V Corp. - Units (NQ:MBAVU)

16.78 +3.95 (+30.79%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 16.78 16.78 16.78 16.78 100 +3.95(+30.79%)
Jul 02, 2025 13.59 13.59 12.83 12.83 880 +0.13(+1.02%)
Jul 01, 2025 13.00 13.00 12.70 12.70 318 +0.59(+4.87%)
Jun 27, 2025 12.11 17 +0.12(+1.03%)
Jun 26, 2025 13.10 13.25 11.99 11.99 2,750 -2.76(-18.74%)
Jun 24, 2025 14.75 0 +0.35(+2.43%)
Jun 23, 2025 14.40 14.85 14.40 14.40 1,997 +0.95(+7.06%)
Jun 16, 2025 13.45 0 -0.05(-0.37%)
Jun 11, 2025 13.50 0 +0.35(+2.66%)
Jun 10, 2025 13.00 13.20 13.00 13.15 10,640 +0.21(+1.62%)
Jun 06, 2025 12.94 0 -0.54(-4.04%)
Jun 05, 2025 12.98 13.48 12.98 13.48 14,786 +0.48(+3.73%)
Jun 03, 2025 13.00 0 +0.02(+0.12%)
May 30, 2025 12.98 0 +0.79(+6.43%)
May 29, 2025 12.21 12.21 12.20 12.20 560 -0.10(-0.81%)
May 28, 2025 13.20 13.20 12.03 12.30 84,113 +0.30(+2.50%)
May 27, 2025 11.10 12.22 11.10 12.00 116,080 +1.38(+12.99%)
May 20, 2025 10.62 0 +0.12(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.