Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ:MAMA)

8.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 8.520 8.690 8.200 8.300 665,033 -0.20(-2.35%)
Jun 02, 2025 8.340 8.557 8.200 8.500 534,638 +0.19(+2.29%)
May 30, 2025 8.310 8.435 8.150 8.310 366,949 -0.01(-0.12%)
May 29, 2025 8.140 8.430 8.045 8.320 381,664 +0.22(+2.72%)
May 28, 2025 7.710 8.125 7.613 8.100 392,451 +0.38(+4.92%)
May 27, 2025 7.230 7.820 7.150 7.720 358,305 +0.60(+8.43%)
May 23, 2025 6.940 7.160 6.920 7.120 122,816 +0.15(+2.15%)
May 22, 2025 6.890 7.050 6.830 6.970 102,140 +0.05(+0.72%)
May 21, 2025 7.070 7.130 6.538 6.920 112,542 -0.21(-2.95%)
May 20, 2025 6.970 7.150 6.941 7.130 141,856 +0.20(+2.89%)
May 19, 2025 6.750 6.940 6.530 6.930 135,445 +0.08(+1.17%)
May 16, 2025 6.550 6.880 6.530 6.850 284,403 +0.33(+5.06%)
May 15, 2025 6.550 6.670 6.500 6.520 137,037 -0.02(-0.31%)
May 14, 2025 6.630 6.725 6.490 6.540 162,894 -0.10(-1.51%)
May 13, 2025 6.680 6.865 6.610 6.640 157,276 +0.00(+0.00%)
May 12, 2025 6.590 6.685 6.370 6.640 241,503 +0.18(+2.79%)
May 09, 2025 6.720 6.780 6.450 6.460 154,195 -0.26(-3.87%)
May 08, 2025 6.660 6.770 6.450 6.720 303,218 +0.12(+1.82%)
May 07, 2025 6.550 6.755 6.443 6.600 196,271 +0.06(+0.92%)
May 06, 2025 6.560 6.657 6.535 6.540 119,885 -0.09(-1.36%)
May 05, 2025 6.600 6.740 6.530 6.630 109,016 -0.05(-0.75%)
May 02, 2025 6.770 6.870 6.580 6.680 138,226 -0.03(-0.45%)
May 01, 2025 6.610 6.900 6.570 6.710 242,635 +0.11(+1.67%)
Apr 30, 2025 6.400 6.700 6.380 6.600 227,439 +0.14(+2.17%)
Apr 29, 2025 6.420 6.470 6.190 6.460 201,323 +0.00(+0.00%)
Apr 28, 2025 6.430 6.525 6.230 6.460 179,701 +0.00(+0.00%)
Apr 25, 2025 6.190 6.470 6.170 6.460 244,803 +0.20(+3.19%)
Apr 24, 2025 6.390 6.513 6.176 6.260 239,960 -0.09(-1.42%)
Apr 23, 2025 6.570 6.590 6.245 6.350 477,488 +0.02(+0.32%)
Apr 22, 2025 6.270 6.400 6.250 6.330 313,539 +0.13(+2.10%)
Apr 21, 2025 6.490 6.600 6.070 6.200 228,540 -0.33(-5.05%)
Apr 17, 2025 6.310 6.560 6.230 6.530 314,981 +0.22(+3.49%)
Apr 16, 2025 6.320 6.490 6.265 6.310 283,121 -0.06(-0.94%)
Apr 15, 2025 6.430 6.483 6.285 6.370 208,802 -0.06(-0.93%)
Apr 14, 2025 6.590 6.590 6.290 6.430 286,237 -0.08(-1.23%)
Apr 11, 2025 6.560 6.649 6.432 6.510 305,249 -0.07(-1.06%)
Apr 10, 2025 6.830 7.040 6.470 6.580 399,013 -0.30(-4.36%)
Apr 09, 2025 7.000 7.530 6.170 6.880 962,738 -0.02(-0.29%)
Apr 08, 2025 7.290 7.400 6.750 6.900 553,674 -0.14(-1.99%)
Apr 07, 2025 6.520 7.330 6.340 7.040 539,550 +0.23(+3.38%)
Apr 04, 2025 6.110 6.980 6.110 6.810 601,442 +0.42(+6.57%)
Apr 03, 2025 6.170 6.440 6.127 6.390 248,951 -0.09(-1.39%)
Apr 02, 2025 6.250 6.510 6.190 6.480 129,677 +0.14(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.