Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

1.255 -0.005 (-0.40%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.240 1.290 1.210 1.260 827,463 +0.03(+2.44%)
May 15, 2025 1.280 1.280 1.220 1.230 580,353 -0.05(-3.91%)
May 14, 2025 1.130 1.280 1.110 1.280 1,550,532 +0.09(+7.56%)
May 13, 2025 1.110 1.220 1.080 1.190 1,173,504 +0.09(+8.18%)
May 12, 2025 1.160 1.160 1.100 1.100 761,041 -0.03(-2.65%)
May 09, 2025 1.190 1.208 1.120 1.130 687,170 -0.06(-5.04%)
May 08, 2025 1.200 1.228 1.180 1.190 710,081 +0.00(+0.00%)
May 07, 2025 1.230 1.245 1.190 1.190 1,734,674 -0.04(-3.25%)
May 06, 2025 1.230 1.250 1.210 1.230 760,019 -0.02(-1.60%)
May 05, 2025 1.280 1.300 1.240 1.250 458,729 -0.03(-2.72%)
May 02, 2025 1.300 1.310 1.280 1.285 707,360 -0.01(-0.39%)
May 01, 2025 1.260 1.310 1.240 1.290 769,682 +0.04(+3.20%)
Apr 30, 2025 1.240 1.290 1.190 1.250 1,077,301 -0.01(-0.79%)
Apr 29, 2025 1.280 1.295 1.215 1.260 866,114 -0.02(-1.56%)
Apr 28, 2025 1.330 1.345 1.250 1.280 755,248 -0.05(-3.76%)
Apr 25, 2025 1.340 1.360 1.260 1.330 1,290,887 +0.00(+0.00%)
Apr 24, 2025 1.320 1.360 1.270 1.330 1,904,891 +0.04(+3.10%)
Apr 23, 2025 1.290 1.320 1.250 1.290 1,166,344 +0.01(+0.78%)
Apr 22, 2025 1.210 1.290 1.195 1.280 884,230 +0.08(+6.67%)
Apr 21, 2025 1.220 1.220 1.170 1.200 583,059 -0.01(-0.83%)
Apr 17, 2025 1.100 1.235 1.090 1.210 783,369 +0.12(+11.01%)
Apr 16, 2025 1.130 1.130 1.070 1.090 732,417 -0.04(-3.54%)
Apr 15, 2025 1.190 1.205 1.115 1.130 843,412 -0.06(-5.04%)
Apr 14, 2025 1.200 1.230 1.160 1.190 894,533 +0.02(+1.71%)
Apr 11, 2025 1.250 1.259 1.114 1.170 1,810,721 -0.08(-6.40%)
Apr 10, 2025 1.290 1.300 1.090 1.250 7,837,433 -0.40(-24.24%)
Apr 09, 2025 1.630 1.700 1.520 1.650 2,108,408 +0.03(+1.85%)
Apr 08, 2025 1.600 1.800 1.580 1.620 2,627,180 +0.07(+4.52%)
Apr 07, 2025 1.390 1.610 1.350 1.550 1,876,630 +0.11(+7.64%)
Apr 04, 2025 1.450 1.510 1.420 1.440 900,161 -0.06(-4.00%)
Apr 03, 2025 1.460 1.510 1.400 1.500 597,446 +0.03(+2.04%)
Apr 02, 2025 1.410 1.480 1.380 1.470 503,492 +0.05(+3.52%)
Apr 01, 2025 1.500 1.522 1.420 1.420 499,953 -0.07(-4.70%)
Mar 31, 2025 1.550 1.560 1.460 1.490 917,779 -0.09(-5.70%)
Mar 28, 2025 1.580 1.600 1.500 1.580 701,702 -0.01(-0.63%)
Mar 27, 2025 1.550 1.600 1.530 1.590 885,771 +0.04(+2.58%)
Mar 26, 2025 1.540 1.570 1.500 1.550 787,949 +0.00(+0.00%)
Mar 25, 2025 1.500 1.570 1.480 1.550 726,431 +0.05(+3.33%)
Mar 24, 2025 1.540 1.567 1.430 1.500 1,831,555 -0.02(-1.32%)
Mar 21, 2025 1.560 1.600 1.510 1.520 1,081,165 -0.05(-3.18%)
Mar 20, 2025 1.500 1.580 1.420 1.570 1,358,201 +0.07(+4.67%)
Mar 19, 2025 1.440 1.525 1.395 1.500 833,515 +0.09(+6.38%)
Mar 18, 2025 1.480 1.495 1.380 1.410 548,166 -0.06(-4.08%)
Mar 17, 2025 1.420 1.500 1.330 1.470 835,304 +0.08(+5.76%)
Mar 14, 2025 1.310 1.460 1.290 1.390 1,218,937 +0.11(+8.59%)
Mar 13, 2025 1.320 1.350 1.240 1.280 1,020,904 -0.04(-3.03%)
Mar 12, 2025 1.240 1.340 1.200 1.320 331,510 +0.10(+8.20%)
Mar 11, 2025 1.210 1.240 1.180 1.220 294,572 +0.03(+2.52%)
Mar 10, 2025 1.370 1.370 1.190 1.190 803,862 -0.20(-14.39%)
Mar 07, 2025 1.400 1.410 1.360 1.390 333,689 +0.00(+0.00%)
Mar 06, 2025 1.450 1.470 1.270 1.390 1,332,085 +0.04(+2.96%)
Mar 05, 2025 1.440 1.440 1.310 1.350 996,778 +0.05(+3.85%)
Mar 04, 2025 1.230 1.320 1.200 1.300 1,544,838 -0.04(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.