Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LPL Financial Holdings Inc (NQ:LPLA)

308.06 +6.53 (+2.16%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 307.51 308.64 291.09 301.53 1,210,393 -17.35(-5.44%)
Apr 09, 2025 285.10 322.24 266.62 318.88 2,707,076 +31.99(+11.15%)
Apr 08, 2025 297.63 306.63 281.83 286.89 976,354 -0.97(-0.34%)
Apr 07, 2025 268.90 292.50 262.83 287.86 2,067,508 +4.55(+1.61%)
Apr 04, 2025 301.06 303.13 271.66 283.31 2,347,800 -29.44(-9.41%)
Apr 03, 2025 315.82 326.50 304.26 312.75 3,255,913 -25.65(-7.58%)
Apr 02, 2025 335.49 339.00 328.25 338.40 1,901,478 +3.58(+1.07%)
Apr 01, 2025 332.57 339.33 329.05 334.82 3,687,803 +7.68(+2.35%)
Mar 31, 2025 320.29 332.91 319.20 327.14 1,818,846 -9.75(-2.89%)
Mar 28, 2025 330.45 338.33 327.23 336.89 898,485 +3.70(+1.11%)
Mar 27, 2025 335.27 338.98 327.53 333.19 528,685 -5.96(-1.76%)
Mar 26, 2025 345.00 347.45 336.56 339.15 356,268 -3.39(-0.99%)
Mar 25, 2025 343.40 347.12 337.29 342.54 385,133 +0.80(+0.23%)
Mar 24, 2025 334.77 343.25 334.77 341.74 556,313 +13.84(+4.22%)
Mar 21, 2025 327.76 330.95 322.14 327.90 828,278 -6.55(-1.96%)
Mar 20, 2025 328.44 335.65 324.84 334.45 571,827 +2.24(+0.67%)
Mar 19, 2025 326.74 335.77 323.30 332.21 769,637 +5.91(+1.81%)
Mar 18, 2025 327.27 332.00 321.87 326.30 767,387 -1.99(-0.61%)
Mar 17, 2025 321.59 330.55 318.36 328.29 772,429 +6.30(+1.96%)
Mar 14, 2025 311.87 324.30 308.49 321.99 1,109,575 +13.12(+4.25%)
Mar 13, 2025 319.18 319.81 306.89 308.87 895,219 -10.33(-3.24%)
Mar 12, 2025 323.69 324.26 314.57 319.20 804,318 +5.97(+1.91%)
Mar 11, 2025 310.24 317.60 306.71 313.23 1,285,155 +2.46(+0.79%)
Mar 10, 2025 323.10 323.89 307.25 310.77 1,361,761 -22.81(-6.84%)
Mar 07, 2025 332.27 336.94 321.14 333.58 954,866 -3.04(-0.90%)
Mar 06, 2025 337.23 344.15 328.40 336.62 795,714 -8.13(-2.36%)
Mar 05, 2025 364.19 364.19 331.06 344.75 961,596 +8.61(+2.56%)
Mar 04, 2025 349.94 351.47 330.37 336.13 1,768,041 -22.38(-6.24%)
Mar 03, 2025 373.58 375.54 357.37 358.51 1,335,786 -12.87(-3.46%)
Feb 28, 2025 362.71 371.86 362.00 371.38 737,465 +10.06(+2.78%)
Feb 27, 2025 365.50 369.59 360.03 361.32 387,372 -0.53(-0.15%)
Feb 26, 2025 359.72 369.23 348.98 361.85 837,161 +4.84(+1.35%)
Feb 25, 2025 370.64 375.05 343.45 357.01 1,554,601 -16.84(-4.51%)
Feb 24, 2025 373.63 378.97 368.41 373.86 1,318,792 +2.09(+0.56%)
Feb 21, 2025 379.88 383.67 371.25 371.77 1,176,985 -7.32(-1.93%)
Feb 20, 2025 382.39 383.24 369.58 379.09 1,349,764 -3.87(-1.01%)
Feb 19, 2025 377.60 383.17 377.60 382.96 731,559 +3.34(+0.88%)
Feb 18, 2025 373.77 381.23 373.77 379.62 677,062 +6.00(+1.61%)
Feb 14, 2025 374.05 375.75 369.19 373.62 582,529 +1.64(+0.44%)
Feb 13, 2025 366.95 372.87 363.09 371.98 699,378 +5.01(+1.37%)
Feb 12, 2025 362.36 367.75 361.65 366.97 371,379 +4.90(+1.35%)
Feb 11, 2025 364.12 369.41 354.90 362.07 881,823 -3.68(-1.01%)
Feb 10, 2025 368.97 371.97 360.98 365.75 1,096,881 -3.04(-0.82%)
Feb 07, 2025 369.64 375.47 367.74 368.78 686,321 -1.91(-0.51%)
Feb 06, 2025 373.74 373.94 366.12 370.69 780,916 +4.57(+1.25%)
Feb 05, 2025 363.32 368.10 351.26 366.12 633,509 +4.58(+1.27%)
Feb 04, 2025 362.67 367.85 358.36 361.54 456,280 -2.26(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.