Locafy Limited - Warrant (NQ:LCFYW)
7.460
+0.540
(+7.80%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.910 | 7.140 | 5.500 | 6.920 | 4,955 | +0.53(+8.29%) |
| Oct 22, 2025 | 6.400 | 6.750 | 5.100 | 6.390 | 8,526 | -1.19(-15.70%) |
| Oct 16, 2025 | 7.580 | 0 | -0.57(-6.99%) | |||
| Oct 13, 2025 | 8.150 | 3 | -0.78(-8.73%) | |||
| Oct 10, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 234 | -0.39(-4.18%) |
| Oct 02, 2025 | 9.320 | 172 | -0.68(-6.80%) | |||
| Sep 18, 2025 | 10.00 | 0 | -0.85(-7.83%) | |||
| Sep 02, 2025 | 10.85 | 22 | +0.33(+3.14%) | |||
| Aug 29, 2025 | 12.90 | 12.90 | 10.52 | 10.52 | 278 | +2.22(+26.75%) |
| Aug 27, 2025 | 8.300 | 2 | -2.05(-19.81%) | |||
| Aug 22, 2025 | 10.35 | 4 | -0.15(-1.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.