Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Common Stock (NQ: KPLT )

9.070 -0.100 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.650 9.180 8.650 9.070 15,721 -0.10(-1.09%)
Feb 03, 2025 8.600 9.170 8.590 9.170 17,893 +0.01(+0.11%)
Jan 31, 2025 8.930 9.700 8.900 9.160 37,961 +0.01(+0.11%)
Jan 30, 2025 9.180 9.468 8.870 9.150 19,560 -0.09(-0.97%)
Jan 29, 2025 9.000 9.340 8.930 9.240 13,204 -0.08(-0.86%)
Jan 28, 2025 8.980 9.519 8.920 9.320 15,380 +0.57(+6.51%)
Jan 27, 2025 8.780 9.100 8.520 8.750 13,198 -0.36(-3.95%)
Jan 24, 2025 8.390 9.290 8.390 9.110 30,364 +0.59(+6.92%)
Jan 23, 2025 8.600 8.850 8.270 8.520 34,519 -0.34(-3.84%)
Jan 22, 2025 9.030 9.105 8.500 8.860 50,621 -0.37(-4.01%)
Jan 21, 2025 9.050 9.540 8.616 9.230 71,397 -0.01(-0.11%)
Jan 17, 2025 9.980 10.14 8.880 9.240 268,495 -0.92(-9.06%)
Jan 16, 2025 7.070 12.14 7.070 10.16 2,452,633 +3.18(+45.56%)
Jan 15, 2025 6.900 7.240 6.860 6.980 20,041 +0.13(+1.90%)
Jan 14, 2025 6.780 7.040 6.560 6.850 8,157 -0.01(-0.15%)
Jan 13, 2025 6.310 6.910 6.242 6.860 12,542 +0.45(+6.97%)
Jan 10, 2025 6.820 7.000 6.308 6.413 14,425 -0.39(-5.69%)
Jan 08, 2025 6.700 6.810 6.500 6.800 18,030 +0.00(+0.00%)
Jan 07, 2025 6.890 7.080 6.703 6.800 18,893 -0.18(-2.58%)
Jan 06, 2025 6.860 7.310 6.750 6.980 22,330 +0.24(+3.56%)
Jan 03, 2025 6.400 6.930 6.210 6.740 21,556 +0.39(+6.14%)
Jan 02, 2025 6.760 6.953 6.350 6.350 15,309 -0.42(-6.13%)
Dec 31, 2024 6.765 0 -0.22(-3.08%)
Dec 30, 2024 5.700 7.924 5.636 6.980 138,162 +1.17(+20.14%)
Dec 27, 2024 5.720 5.930 5.610 5.810 26,331 +0.17(+3.01%)
Dec 26, 2024 5.080 5.960 5.080 5.640 39,061 +0.48(+9.30%)
Dec 24, 2024 5.610 5.780 5.080 5.160 73,081 -0.43(-7.69%)
Dec 23, 2024 5.840 6.290 5.490 5.590 66,467 -0.33(-5.57%)
Dec 20, 2024 6.260 6.500 5.880 5.920 115,761 -0.40(-6.33%)
Dec 19, 2024 6.295 6.390 6.160 6.320 5,994 +0.20(+3.27%)
Dec 18, 2024 6.570 6.570 6.120 6.120 27,861 -0.07(-1.13%)
Dec 17, 2024 6.750 6.750 6.090 6.190 17,997 -0.41(-6.21%)
Dec 16, 2024 6.420 6.911 6.340 6.600 10,830 +0.11(+1.69%)
Dec 13, 2024 6.838 6.838 6.304 6.490 8,867 -0.04(-0.61%)
Dec 12, 2024 6.470 7.070 6.430 6.530 31,046 +0.18(+2.83%)
Dec 11, 2024 6.510 6.600 6.350 6.350 17,294 +0.01(+0.16%)
Dec 10, 2024 6.970 6.970 6.300 6.340 25,326 -0.79(-11.08%)
Dec 09, 2024 6.860 7.240 6.810 7.130 19,936 +0.28(+4.03%)
Dec 06, 2024 7.155 7.155 6.730 6.854 10,592 -0.16(-2.22%)
Dec 05, 2024 7.130 7.360 7.000 7.010 8,812 -0.29(-3.97%)
Dec 04, 2024 7.500 7.500 7.150 7.300 20,177 -0.07(-0.95%)
Dec 03, 2024 7.360 7.520 6.909 7.370 6,576 -0.21(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.