Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura, Inc. - Common Stock (NQ: KLTR )

2.610 -0.170 (-6.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.780 2.810 2.595 2.610 239,293 -0.17(-6.12%)
Feb 13, 2025 2.740 2.820 2.700 2.780 410,311 +0.04(+1.46%)
Feb 12, 2025 2.690 2.770 2.620 2.740 269,559 +0.00(+0.00%)
Feb 11, 2025 2.650 2.770 2.650 2.740 324,782 +0.04(+1.48%)
Feb 10, 2025 2.710 2.720 2.620 2.700 317,469 -0.01(-0.37%)
Feb 07, 2025 2.730 2.730 2.650 2.710 425,338 -0.03(-1.09%)
Feb 06, 2025 2.730 2.780 2.675 2.740 484,830 -0.01(-0.36%)
Feb 05, 2025 2.670 2.750 2.610 2.750 617,029 +0.08(+3.00%)
Feb 04, 2025 2.560 2.700 2.540 2.670 489,634 +0.12(+4.71%)
Feb 03, 2025 2.430 2.600 2.374 2.550 952,785 +0.03(+1.19%)
Jan 31, 2025 2.320 2.545 2.280 2.520 974,763 +0.23(+10.04%)
Jan 30, 2025 2.340 2.345 2.258 2.290 1,068,349 -0.01(-0.43%)
Jan 29, 2025 2.300 2.300 2.244 2.300 271,650 +0.00(+0.00%)
Jan 28, 2025 2.250 2.300 2.200 2.300 316,204 +0.05(+2.22%)
Jan 27, 2025 2.240 2.275 2.195 2.250 523,651 -0.03(-1.32%)
Jan 24, 2025 2.230 2.310 2.200 2.280 260,304 +0.03(+1.33%)
Jan 23, 2025 2.250 2.270 2.180 2.250 317,788 +0.01(+0.45%)
Jan 22, 2025 2.300 2.320 2.195 2.240 418,625 -0.06(-2.61%)
Jan 21, 2025 2.300 2.390 2.250 2.300 501,537 +0.02(+0.88%)
Jan 17, 2025 2.300 2.400 2.230 2.280 420,315 -0.02(-0.87%)
Jan 16, 2025 2.350 2.350 2.260 2.300 693,158 +0.00(+0.00%)
Jan 15, 2025 2.280 2.310 2.170 2.300 499,081 +0.15(+6.98%)
Jan 14, 2025 2.010 2.160 2.010 2.150 807,239 +0.14(+6.97%)
Jan 13, 2025 1.930 2.070 1.930 2.010 415,261 -0.03(-1.47%)
Jan 10, 2025 2.180 2.185 1.990 2.040 764,704 -0.20(-8.93%)
Jan 08, 2025 2.420 2.490 2.220 2.240 716,293 -0.28(-11.11%)
Jan 07, 2025 2.660 2.680 2.465 2.520 555,873 -0.06(-2.33%)
Jan 06, 2025 2.810 2.820 2.510 2.580 2,056,533 -0.20(-7.19%)
Jan 03, 2025 2.360 2.800 2.330 2.780 2,617,543 +0.45(+19.31%)
Jan 02, 2025 2.210 2.370 2.210 2.330 1,133,111 +0.13(+5.91%)
Dec 31, 2024 2.200 0 +0.00(+0.00%)
Dec 30, 2024 2.290 2.290 2.110 2.200 315,931 -0.03(-1.35%)
Dec 27, 2024 2.270 2.290 2.130 2.230 260,628 -0.07(-3.04%)
Dec 26, 2024 2.300 2.330 2.270 2.300 224,939 -0.03(-1.29%)
Dec 24, 2024 2.300 2.355 2.280 2.330 153,768 -0.02(-0.85%)
Dec 23, 2024 2.380 2.400 2.300 2.350 367,810 +0.01(+0.43%)
Dec 20, 2024 2.090 2.360 2.060 2.340 1,645,398 +0.21(+9.86%)
Dec 19, 2024 2.160 2.230 2.080 2.130 154,749 +0.00(+0.00%)
Dec 18, 2024 2.220 2.330 2.115 2.130 496,086 -0.10(-4.48%)
Dec 17, 2024 2.060 2.240 2.010 2.230 364,154 +0.25(+12.63%)
Dec 16, 2024 2.220 2.240 1.930 1.980 994,809 -0.27(-12.00%)
Dec 13, 2024 2.300 2.300 2.160 2.250 294,626 -0.09(-3.85%)
Dec 12, 2024 2.300 2.340 2.250 2.340 433,492 +0.03(+1.30%)
Dec 11, 2024 2.330 2.380 2.290 2.310 662,139 -0.04(-1.70%)
Dec 10, 2024 2.350 2.370 2.250 2.350 545,387 +0.01(+0.43%)
Dec 09, 2024 2.250 2.358 2.210 2.340 594,146 +0.10(+4.46%)
Dec 06, 2024 2.250 2.250 2.180 2.240 189,542 -0.02(-0.88%)
Dec 05, 2024 2.180 2.290 2.048 2.260 414,429 -0.01(-0.44%)
Dec 04, 2024 2.380 2.420 2.228 2.270 396,212 -0.11(-4.62%)
Dec 03, 2024 2.190 2.400 2.162 2.380 604,129 +0.13(+5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.