Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ:JXG)

0.9700 -0.0482 (-4.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.020 1.020 0.8302 0.9700 115,477 -0.05(-4.73%)
Aug 28, 2025 0.9900 1.040 0.9900 1.018 16,503 -0.00(-0.18%)
Aug 27, 2025 1.010 1.030 1.000 1.020 62,335 +0.00(+0.00%)
Aug 26, 2025 1.050 1.060 1.000 1.020 75,632 -0.01(-0.97%)
Aug 25, 2025 1.060 1.070 1.030 1.030 73,860 +0.00(+0.00%)
Aug 22, 2025 1.060 1.060 0.9509 1.030 63,616 -0.03(-2.83%)
Aug 21, 2025 1.010 1.070 1.010 1.060 26,305 -0.02(-1.85%)
Aug 20, 2025 1.020 1.090 0.9701 1.080 145,520 -0.01(-0.92%)
Aug 19, 2025 1.020 1.100 0.9800 1.090 367,084 +0.15(+15.96%)
Aug 18, 2025 0.9860 0.9860 0.9200 0.9400 24,120 -0.06(-5.89%)
Aug 15, 2025 0.9800 1.000 0.9401 0.9988 99,671 +0.03(+2.67%)
Aug 14, 2025 0.9200 0.9899 0.9200 0.9728 56,606 +0.00(+0.43%)
Aug 13, 2025 0.9800 1.060 0.8300 0.9686 307,588 -0.01(-0.78%)
Aug 12, 2025 1.010 1.010 0.8900 0.9762 247,147 +0.03(+2.76%)
Aug 11, 2025 1.030 1.040 0.8100 0.9500 274,397 -0.07(-6.43%)
Aug 08, 2025 1.020 1.020 0.9960 1.015 57,999 -0.01(-0.95%)
Aug 07, 2025 1.010 1.060 0.9800 1.025 91,610 +0.02(+1.99%)
Aug 06, 2025 1.010 1.030 0.9000 1.005 184,269 -0.03(-2.43%)
Aug 05, 2025 1.060 1.060 1.010 1.030 165,035 +0.01(+0.98%)
Aug 04, 2025 1.050 1.050 0.8600 1.020 117,818 +0.01(+0.99%)
Aug 01, 2025 1.060 1.080 1.000 1.010 67,901 +0.00(+0.00%)
Jul 31, 2025 1.050 1.080 0.9503 1.010 131,067 -0.07(-6.48%)
Jul 30, 2025 1.127 1.127 1.000 1.080 149,871 +0.03(+2.86%)
Jul 29, 2025 1.120 1.340 0.9300 1.050 270,913 -0.02(-1.87%)
Jul 28, 2025 1.170 1.170 1.000 1.070 414,414 -0.07(-6.14%)
Jul 25, 2025 1.160 1.205 1.120 1.140 246,643 -0.03(-2.56%)
Jul 24, 2025 1.160 1.255 1.130 1.170 299,146 +0.08(+7.34%)
Jul 23, 2025 1.250 1.350 1.070 1.090 363,765 -0.20(-15.50%)
Jul 22, 2025 1.050 1.610 1.050 1.290 3,479,059 +0.24(+22.86%)
Jul 21, 2025 1.020 1.080 1.020 1.050 41,550 +0.01(+0.96%)
Jul 18, 2025 1.080 1.100 0.8300 1.040 252,675 -0.03(-2.80%)
Jul 17, 2025 1.100 1.130 1.048 1.070 69,958 +0.00(+0.00%)
Jul 16, 2025 1.180 1.250 1.060 1.070 575,876 -0.05(-4.46%)
Jul 15, 2025 0.9400 1.500 0.9412 1.120 2,935,276 +0.16(+16.67%)
Jul 14, 2025 1.000 1.010 0.5520 0.9600 250,811 -0.06(-5.87%)
Jul 11, 2025 1.070 1.070 0.9702 1.020 92,346 -0.02(-1.91%)
Jul 10, 2025 1.060 1.120 0.9960 1.040 145,036 -0.04(-3.71%)
Jul 09, 2025 1.140 1.289 0.9900 1.080 477,695 -0.15(-12.53%)
Jul 08, 2025 1.550 1.580 1.110 1.235 690,225 -0.26(-17.14%)
Jul 07, 2025 1.590 1.620 1.410 1.490 400,390 -0.13(-8.02%)
Jul 03, 2025 1.610 1.650 1.380 1.620 162,573 +0.03(+1.89%)
Jul 02, 2025 1.600 1.650 1.500 1.590 111,066 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.