Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.900 1.900 1.830 1.890 14,790 +0.00(+0.00%)
Aug 14, 2024 2.009 2.009 1.860 1.890 9,520 -0.08(-4.06%)
Aug 13, 2024 1.950 2.005 1.870 1.970 44,760 +0.01(+0.51%)
Aug 12, 2024 1.840 1.970 1.690 1.960 57,627 +0.10(+5.38%)
Aug 09, 2024 1.880 1.880 1.700 1.860 42,613 -0.01(-0.53%)
Aug 08, 2024 1.860 1.870 1.700 1.870 26,184 +0.05(+2.75%)
Aug 07, 2024 1.870 1.887 1.770 1.820 22,249 -0.09(-4.71%)
Aug 06, 2024 1.855 1.974 1.840 1.910 17,224 +0.15(+8.52%)
Aug 05, 2024 1.920 1.920 1.720 1.760 35,375 -0.19(-9.74%)
Aug 02, 2024 1.955 2.033 1.905 1.950 18,416 -0.06(-2.99%)
Aug 01, 2024 2.030 2.065 1.980 2.010 25,210 +0.00(+0.00%)
Jul 31, 2024 2.010 2.080 1.950 2.010 21,453 +0.06(+3.08%)
Jul 30, 2024 1.992 2.025 1.950 1.950 16,143 -0.05(-2.50%)
Jul 29, 2024 2.030 2.043 2.000 2.000 4,932 -0.05(-2.44%)
Jul 26, 2024 2.060 2.087 2.030 2.050 48,187 +0.06(+3.02%)
Jul 25, 2024 1.990 2.100 1.990 1.990 13,153 -0.01(-0.50%)
Jul 24, 2024 2.001 2.035 1.960 2.000 8,913 -0.05(-2.44%)
Jul 23, 2024 1.960 2.050 1.950 2.050 30,933 +0.07(+3.54%)
Jul 22, 2024 2.050 2.050 1.950 1.980 14,631 -0.01(-0.50%)
Jul 19, 2024 2.045 2.096 1.990 1.990 7,694 +0.01(+0.51%)
Jul 18, 2024 2.050 2.090 1.980 1.980 26,209 -0.02(-1.00%)
Jul 17, 2024 2.150 2.270 2.000 2.000 29,331 -0.13(-6.10%)
Jul 16, 2024 2.125 2.180 2.055 2.130 38,752 +0.01(+0.47%)
Jul 15, 2024 2.100 2.240 2.100 2.120 40,232 -0.03(-1.40%)
Jul 12, 2024 2.100 2.408 2.075 2.150 94,502 +0.07(+3.37%)
Jul 11, 2024 2.122 2.180 2.003 2.080 66,300 +0.08(+4.00%)
Jul 10, 2024 2.030 2.030 1.960 2.000 12,900 -0.03(-1.48%)
Jul 09, 2024 2.010 2.044 2.000 2.030 8,242 +0.05(+2.53%)
Jul 08, 2024 2.030 2.075 1.940 1.980 50,743 -0.09(-4.35%)
Jul 05, 2024 2.000 2.070 1.981 2.070 19,715 +0.00(+0.00%)
Jul 03, 2024 2.000 2.070 1.970 2.070 8,787 +0.06(+2.99%)
Jul 02, 2024 2.090 2.330 1.950 2.010 42,765 -0.08(-3.83%)
Jul 01, 2024 2.150 2.210 2.010 2.090 22,889 -0.07(-3.24%)
Jun 28, 2024 2.200 2.200 2.040 2.160 19,254 +0.00(+0.00%)
Jun 27, 2024 2.200 2.230 2.160 2.160 22,153 -0.05(-2.26%)
Jun 26, 2024 2.130 2.263 2.100 2.210 17,262 +0.07(+3.27%)
Jun 25, 2024 2.130 2.210 2.130 2.140 22,487 -0.01(-0.47%)
Jun 24, 2024 2.150 2.220 2.080 2.150 13,577 +0.03(+1.42%)
Jun 21, 2024 2.050 2.220 2.040 2.120 59,560 +0.15(+7.61%)
Jun 20, 2024 1.990 1.990 1.940 1.970 23,859 -0.01(-0.25%)
Jun 18, 2024 2.140 2.140 1.890 1.975 37,758 -0.12(-5.95%)
Jun 17, 2024 2.140 2.180 2.080 2.100 18,222 +0.00(+0.00%)
Jun 14, 2024 2.100 2.260 2.080 2.100 52,870 -0.04(-1.87%)
Jun 13, 2024 2.100 2.180 2.090 2.140 30,268 +0.06(+2.88%)
Jun 12, 2024 2.232 2.232 2.070 2.080 32,181 -0.07(-3.26%)
Jun 11, 2024 2.150 2.280 2.130 2.150 31,766 +0.04(+1.90%)
Jun 10, 2024 2.310 2.368 2.110 2.110 39,090 -0.19(-8.26%)
Jun 07, 2024 2.300 2.397 2.300 2.300 10,859 +0.01(+0.44%)
Jun 06, 2024 2.280 2.393 2.280 2.290 19,353 +0.05(+2.23%)
Jun 05, 2024 2.440 2.478 2.240 2.240 41,632 -0.16(-6.67%)
Jun 04, 2024 2.410 2.476 2.400 2.400 18,738 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.