Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ:INMB)

5.030 -1.250 (-19.90%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 7.400 7.644 6.110 6.280 5,314,933 -1.09(-14.79%)
Jun 25, 2025 6.610 7.395 6.608 7.370 922,950 +0.76(+11.50%)
Jun 24, 2025 6.470 6.968 6.360 6.610 975,073 +0.39(+6.27%)
Jun 23, 2025 5.950 6.580 5.600 6.220 2,098,754 -0.16(-2.51%)
Jun 20, 2025 7.300 7.490 6.160 6.380 1,493,668 -0.86(-11.88%)
Jun 18, 2025 7.040 7.465 6.810 7.240 1,015,810 +0.37(+5.39%)
Jun 17, 2025 8.020 8.045 6.680 6.870 1,746,939 -1.15(-14.34%)
Jun 16, 2025 7.780 8.050 7.600 8.020 672,038 +0.32(+4.16%)
Jun 13, 2025 7.730 8.010 7.650 7.700 595,038 -0.22(-2.78%)
Jun 12, 2025 7.990 8.207 7.468 7.920 649,682 -0.17(-2.10%)
Jun 11, 2025 7.940 8.290 7.810 8.090 784,943 +0.21(+2.66%)
Jun 10, 2025 7.790 8.280 7.780 7.880 858,088 +0.23(+3.01%)
Jun 09, 2025 7.740 8.090 7.570 7.650 887,284 +0.03(+0.39%)
Jun 06, 2025 7.480 7.765 7.370 7.620 427,678 +0.27(+3.67%)
Jun 05, 2025 7.700 7.700 7.270 7.350 495,653 -0.28(-3.67%)
Jun 04, 2025 7.650 8.050 7.404 7.630 751,007 +0.36(+4.95%)
Jun 03, 2025 7.280 7.380 7.010 7.270 483,285 +0.08(+1.11%)
Jun 02, 2025 7.470 7.590 7.150 7.190 388,677 -0.19(-2.57%)
May 30, 2025 7.350 7.591 7.150 7.380 369,259 +0.02(+0.27%)
May 29, 2025 7.400 7.650 7.330 7.360 287,760 +0.00(+0.00%)
May 28, 2025 7.750 7.805 7.249 7.360 338,059 -0.29(-3.79%)
May 27, 2025 7.500 7.805 7.470 7.650 301,352 +0.35(+4.79%)
May 23, 2025 7.400 7.700 7.290 7.300 305,816 -0.20(-2.67%)
May 22, 2025 7.410 7.745 7.310 7.500 341,651 +0.04(+0.54%)
May 21, 2025 7.670 7.920 7.430 7.460 235,584 -0.22(-2.86%)
May 20, 2025 7.800 7.930 7.650 7.680 237,400 -0.09(-1.16%)
May 19, 2025 7.630 8.060 7.630 7.770 342,676 -0.09(-1.15%)
May 16, 2025 7.340 7.940 7.290 7.860 296,975 +0.57(+7.82%)
May 15, 2025 7.430 7.528 7.190 7.290 194,476 -0.14(-1.88%)
May 14, 2025 8.200 8.200 7.340 7.430 294,184 -0.63(-7.82%)
May 13, 2025 7.730 8.087 7.520 8.060 327,535 +0.42(+5.50%)
May 12, 2025 7.130 7.640 7.100 7.640 297,267 +0.67(+9.61%)
May 09, 2025 7.770 7.770 6.850 6.970 238,240 -0.12(-1.69%)
May 08, 2025 7.350 7.530 7.020 7.090 213,476 -0.05(-0.70%)
May 07, 2025 7.120 7.200 6.980 7.140 195,621 +0.01(+0.14%)
May 06, 2025 7.500 7.580 6.990 7.130 306,034 -0.42(-5.56%)
May 05, 2025 7.760 7.760 7.400 7.550 132,157 -0.21(-2.71%)
May 02, 2025 7.600 8.000 7.560 7.760 224,791 +0.17(+2.24%)
May 01, 2025 7.930 7.930 7.530 7.590 175,931 -0.27(-3.44%)
Apr 30, 2025 7.760 8.000 7.650 7.860 166,958 +0.01(+0.13%)
Apr 29, 2025 7.850 8.100 7.700 7.850 189,269 -0.05(-0.63%)
Apr 28, 2025 7.770 7.960 7.600 7.900 147,206 +0.08(+1.02%)
Apr 25, 2025 7.960 8.040 7.700 7.820 126,342 -0.22(-2.74%)
Apr 24, 2025 8.230 8.250 7.780 8.040 216,495 -0.20(-2.43%)
Apr 23, 2025 8.030 8.670 8.010 8.240 294,597 +0.40(+5.10%)
Apr 22, 2025 7.400 8.255 7.400 7.840 600,645 +0.56(+7.69%)
Apr 21, 2025 7.180 7.365 6.980 7.280 181,177 -0.04(-0.55%)
Apr 17, 2025 7.340 7.513 7.140 7.320 174,672 +0.01(+0.14%)
Apr 16, 2025 7.270 7.510 7.135 7.310 230,718 -0.16(-2.14%)
Apr 15, 2025 7.680 7.780 7.260 7.470 194,389 -0.09(-1.19%)
Apr 14, 2025 7.450 7.600 7.160 7.560 141,780 +0.18(+2.44%)
Apr 11, 2025 6.750 7.470 6.535 7.380 244,307 +0.65(+9.66%)
Apr 10, 2025 7.380 7.580 6.680 6.730 451,179 -0.90(-11.80%)
Apr 09, 2025 6.680 7.760 6.310 7.630 376,100 +0.79(+11.55%)
Apr 08, 2025 7.490 7.640 6.770 6.840 217,080 -0.46(-6.30%)
Apr 07, 2025 7.000 7.446 6.545 7.300 207,572 +0.22(+3.11%)
Apr 04, 2025 7.770 7.890 7.020 7.080 504,211 -0.69(-8.88%)
Apr 03, 2025 7.710 7.890 7.480 7.770 214,589 -0.30(-3.72%)
Apr 02, 2025 7.410 8.160 7.410 8.070 241,095 +0.48(+6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.