Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

0.8830 -0.0170 (-1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9000 0.9000 0.8700 0.8830 132,236 -0.02(-1.89%)
Mar 11, 2025 0.9105 0.9105 0.8601 0.9000 46,577 +0.01(+1.12%)
Mar 10, 2025 0.8984 0.9300 0.8835 0.8900 37,120 -0.02(-1.66%)
Mar 07, 2025 0.8900 0.9180 0.8800 0.9050 36,729 +0.02(+1.69%)
Mar 06, 2025 0.8800 0.8999 0.8750 0.8900 22,526 +0.01(+1.14%)
Mar 05, 2025 0.8700 0.9000 0.8695 0.8800 26,497 +0.04(+4.14%)
Mar 04, 2025 0.8500 0.8685 0.8450 0.8450 41,510 -0.03(-3.27%)
Mar 03, 2025 0.9250 0.9444 0.8609 0.8736 117,574 -0.02(-1.92%)
Feb 28, 2025 0.8100 0.9100 0.7900 0.8907 227,135 +0.08(+9.96%)
Feb 27, 2025 0.8100 0.8425 0.7800 0.8100 248,580 +0.01(+0.67%)
Feb 26, 2025 0.8200 0.8400 0.7806 0.8046 213,741 -0.03(-3.18%)
Feb 25, 2025 0.8700 0.8800 0.7800 0.8310 242,702 -0.03(-3.57%)
Feb 24, 2025 0.9100 0.9100 0.8520 0.8618 107,310 -0.06(-6.22%)
Feb 21, 2025 0.8900 0.9200 0.8733 0.9190 83,182 +0.05(+5.39%)
Feb 20, 2025 0.8600 0.9199 0.8600 0.8720 153,416 -0.01(-1.47%)
Feb 19, 2025 0.8500 0.9045 0.8100 0.8850 897,293 +0.02(+2.67%)
Feb 18, 2025 0.8900 0.9100 0.8515 0.8620 57,166 -0.04(-4.22%)
Feb 14, 2025 0.9000 0.9318 0.8780 0.9000 83,930 +0.00(+0.00%)
Feb 13, 2025 0.9000 0.9150 0.8700 0.9000 48,942 +0.01(+1.13%)
Feb 12, 2025 0.8990 0.9050 0.8650 0.8899 49,735 +0.00(+0.00%)
Feb 11, 2025 0.8800 0.9060 0.8750 0.8899 60,458 -0.00(-0.12%)
Feb 10, 2025 0.9000 0.9200 0.8900 0.8910 81,887 -0.01(-0.78%)
Feb 07, 2025 0.8900 0.9140 0.8712 0.8980 112,119 -0.00(-0.14%)
Feb 06, 2025 0.9021 0.9300 0.8824 0.8993 113,273 -0.03(-3.30%)
Feb 05, 2025 0.9000 0.9400 0.8701 0.9300 120,652 +0.03(+3.45%)
Feb 04, 2025 0.8701 0.9699 0.8700 0.8990 153,678 +0.03(+3.33%)
Feb 03, 2025 0.8600 0.9103 0.8600 0.8700 101,182 -0.02(-1.69%)
Jan 31, 2025 0.9100 0.9201 0.8833 0.8850 58,886 -0.03(-2.78%)
Jan 30, 2025 0.9033 0.9314 0.9000 0.9103 30,997 +0.01(+1.08%)
Jan 29, 2025 0.9500 0.9575 0.8698 0.9006 115,877 -0.01(-1.42%)
Jan 28, 2025 0.9500 0.9650 0.8818 0.9136 231,263 -0.02(-2.48%)
Jan 27, 2025 0.9778 0.9899 0.9102 0.9368 71,002 -0.02(-2.18%)
Jan 24, 2025 1.010 1.020 0.9359 0.9577 334,066 +0.00(+0.02%)
Jan 23, 2025 0.9000 0.9800 0.9000 0.9575 173,190 +0.07(+7.56%)
Jan 22, 2025 0.8900 0.9088 0.8578 0.8902 122,371 -0.01(-0.70%)
Jan 21, 2025 0.9100 0.9107 0.8780 0.8965 77,728 -0.02(-1.82%)
Jan 17, 2025 0.8834 0.9142 0.8720 0.9131 84,811 +0.02(+1.68%)
Jan 16, 2025 0.8900 0.9100 0.8741 0.8980 34,321 +0.01(+0.91%)
Jan 15, 2025 0.9100 0.9100 0.8731 0.8899 93,193 -0.00(-0.40%)
Jan 14, 2025 0.9303 0.9303 0.8761 0.8935 42,627 -0.02(-2.47%)
Jan 13, 2025 0.9231 0.9492 0.9000 0.9161 137,568 +0.02(+1.80%)
Jan 10, 2025 0.9074 0.9499 0.8428 0.8999 102,177 -0.01(-1.06%)
Jan 08, 2025 0.9900 0.9919 0.8917 0.9095 201,898 -0.07(-7.17%)
Jan 07, 2025 0.9600 0.9900 0.9353 0.9798 124,800 -0.00(-0.35%)
Jan 06, 2025 1.020 1.050 0.9740 0.9832 275,108 -0.04(-3.61%)
Jan 03, 2025 1.050 1.080 0.9654 1.020 376,149 -0.03(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.