Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ:ILPT)

6.140 -0.020 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 6.250 6.270 5.990 6.140 360,812 -0.02(-0.32%)
Sep 04, 2025 5.870 6.160 5.860 6.160 329,368 +0.29(+4.94%)
Sep 03, 2025 5.900 5.955 5.854 5.870 363,832 -0.08(-1.34%)
Sep 02, 2025 6.050 6.120 5.880 5.950 447,378 -0.21(-3.41%)
Aug 29, 2025 6.090 6.320 5.975 6.160 647,750 +0.12(+1.99%)
Aug 28, 2025 6.050 6.050 5.870 6.040 579,178 +0.02(+0.33%)
Aug 27, 2025 5.830 6.020 5.830 6.020 310,094 +0.12(+2.03%)
Aug 26, 2025 5.960 6.035 5.870 5.900 512,643 -0.05(-0.84%)
Aug 25, 2025 6.100 6.160 5.930 5.950 718,478 -0.18(-2.94%)
Aug 22, 2025 5.830 6.155 5.770 6.130 979,646 +0.37(+6.42%)
Aug 21, 2025 5.910 5.910 5.665 5.760 331,821 -0.17(-2.87%)
Aug 20, 2025 5.950 5.990 5.850 5.930 403,415 -0.03(-0.50%)
Aug 19, 2025 5.800 6.060 5.800 5.960 648,663 +0.16(+2.76%)
Aug 18, 2025 5.820 5.940 5.735 5.800 283,011 +0.01(+0.17%)
Aug 15, 2025 5.900 5.910 5.760 5.790 395,271 -0.10(-1.70%)
Aug 14, 2025 5.890 5.990 5.810 5.890 588,332 +0.00(+0.00%)
Aug 13, 2025 5.810 5.950 5.690 5.890 547,125 +0.16(+2.79%)
Aug 12, 2025 5.680 5.770 5.580 5.730 339,959 +0.12(+2.14%)
Aug 11, 2025 5.680 5.745 5.480 5.610 277,149 -0.10(-1.75%)
Aug 08, 2025 5.740 5.870 5.550 5.710 545,886 +0.01(+0.18%)
Aug 07, 2025 5.750 5.885 5.640 5.700 468,512 -0.04(-0.70%)
Aug 06, 2025 6.110 6.230 5.675 5.740 637,156 -0.43(-6.97%)
Aug 05, 2025 6.000 6.230 5.900 6.170 770,578 +0.19(+3.18%)
Aug 04, 2025 5.530 6.025 5.520 5.980 790,365 +0.61(+11.36%)
Aug 01, 2025 5.270 5.475 5.090 5.370 957,720 +0.05(+0.94%)
Jul 31, 2025 5.350 5.500 5.290 5.320 372,743 -0.07(-1.30%)
Jul 30, 2025 5.600 5.790 5.110 5.390 821,686 -0.13(-2.36%)
Jul 29, 2025 5.500 5.545 5.390 5.520 369,059 +0.08(+1.47%)
Jul 28, 2025 5.660 5.660 5.430 5.440 330,684 -0.20(-3.55%)
Jul 25, 2025 5.530 5.660 5.425 5.640 288,232 +0.12(+2.17%)
Jul 24, 2025 5.460 5.545 5.425 5.520 302,827 +0.06(+1.10%)
Jul 23, 2025 5.440 5.510 5.240 5.460 391,440 +0.04(+0.74%)
Jul 22, 2025 5.360 5.498 5.330 5.420 427,159 +0.11(+2.07%)
Jul 21, 2025 5.180 5.320 5.110 5.310 716,269 +0.13(+2.51%)
Jul 18, 2025 5.527 5.527 5.116 5.180 559,505 -0.27(-4.91%)
Jul 17, 2025 5.546 5.759 5.442 5.447 514,274 -0.22(-3.85%)
Jul 16, 2025 5.754 5.898 5.606 5.665 552,958 -0.20(-3.38%)
Jul 15, 2025 5.913 6.007 5.745 5.863 757,648 -0.07(-1.17%)
Jul 14, 2025 5.497 5.953 5.497 5.933 1,118,009 +0.47(+8.51%)
Jul 11, 2025 5.378 5.522 5.091 5.467 1,219,417 +0.13(+2.41%)
Jul 10, 2025 4.823 5.353 4.734 5.338 1,306,527 +0.68(+14.68%)
Jul 09, 2025 4.566 4.705 4.521 4.655 556,074 +0.11(+2.40%)
Jul 08, 2025 4.526 4.724 4.516 4.546 687,180 +0.06(+1.32%)
Jul 07, 2025 4.576 4.596 4.452 4.487 426,556 -0.13(-2.79%)
Jul 03, 2025 4.566 4.665 4.566 4.615 175,760 +0.05(+1.08%)
Jul 02, 2025 4.556 4.655 4.526 4.566 422,113 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.