Skip to main content

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.5390 -0.0952 (-15.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5800 0.6100 0.5201 0.5390 294,575 -0.10(-15.01%)
Jul 11, 2024 0.5185 0.7500 0.5185 0.6342 1,249,172 +0.11(+19.89%)
Jul 10, 2024 0.4989 0.5420 0.4650 0.5290 426,660 +0.06(+13.76%)
Jul 09, 2024 0.4989 0.4989 0.4550 0.4650 133,792 -0.03(-6.81%)
Jul 08, 2024 0.5100 0.5240 0.4600 0.4990 147,769 -0.02(-3.13%)
Jul 05, 2024 0.5250 0.5400 0.4813 0.5151 118,479 -0.01(-1.89%)
Jul 03, 2024 0.5699 0.5700 0.5200 0.5250 84,505 -0.04(-7.89%)
Jul 02, 2024 0.5120 0.5700 0.5056 0.5700 87,422 +0.05(+9.64%)
Jul 01, 2024 0.5681 0.5681 0.5017 0.5199 109,302 -0.04(-6.32%)
Jun 28, 2024 0.5800 0.5800 0.5323 0.5550 92,449 -0.03(-5.77%)
Jun 27, 2024 0.5540 0.5900 0.5514 0.5890 132,428 +0.02(+3.88%)
Jun 26, 2024 0.5630 0.5900 0.5501 0.5670 54,027 -0.00(-0.09%)
Jun 25, 2024 0.6290 0.6299 0.5379 0.5675 285,595 -0.06(-9.78%)
Jun 24, 2024 0.7100 0.7290 0.5900 0.6290 307,187 -0.10(-13.84%)
Jun 21, 2024 0.7200 0.7400 0.6800 0.7300 401,154 -0.01(-1.35%)
Jun 20, 2024 0.7137 0.7400 0.7000 0.7400 99,689 +0.00(+0.57%)
Jun 18, 2024 0.7257 0.7600 0.7000 0.7358 174,533 -0.04(-5.06%)
Jun 17, 2024 0.7000 0.8288 0.6700 0.7750 255,533 +0.05(+6.16%)
Jun 14, 2024 0.7300 0.7400 0.6850 0.7300 151,084 -0.02(-2.67%)
Jun 13, 2024 0.8600 0.8979 0.7100 0.7500 451,658 -0.15(-16.67%)
Jun 12, 2024 0.9200 1.000 0.8601 0.9000 766,526 -0.05(-5.26%)
Jun 11, 2024 0.9434 1.100 0.8700 0.9500 1,930,291 -0.05(-5.00%)
Jun 10, 2024 1.280 1.310 0.8920 1.000 40,310,232 +0.28(+38.89%)
Jun 07, 2024 0.7600 0.7656 0.6649 0.7200 3,372,269 -0.05(-6.49%)
Jun 06, 2024 0.8580 0.9000 0.7515 0.7700 64,379 +0.03(+4.03%)
Jun 05, 2024 0.7900 0.8396 0.7200 0.7402 63,025 -0.06(-7.48%)
Jun 04, 2024 0.8300 0.8641 0.7000 0.8000 90,372 +0.00(+0.01%)
Jun 03, 2024 0.8600 0.8552 0.7901 0.7999 39,867 +0.00(+0.62%)
May 31, 2024 0.9300 0.9700 0.7500 0.7950 142,193 -0.06(-6.48%)
May 30, 2024 1.000 1.000 0.8501 0.8501 59,070 -0.09(-9.32%)
May 29, 2024 1.020 1.020 0.8800 0.9375 55,534 +0.08(+9.51%)
May 28, 2024 1.050 1.070 0.8561 0.8561 83,516 -0.18(-17.68%)
May 24, 2024 1.040 1.080 1.000 1.040 35,239 +0.04(+4.00%)
May 23, 2024 1.070 1.080 0.9500 1.000 167,529 +0.00(+0.00%)
May 22, 2024 1.040 1.150 1.000 1.000 84,182 -0.04(-3.85%)
May 21, 2024 1.390 1.500 0.9900 1.040 152,665 -0.45(-30.20%)
May 20, 2024 1.400 1.668 1.400 1.490 13,057 +0.11(+7.97%)
May 17, 2024 1.600 1.702 1.380 1.380 49,156 -0.17(-10.97%)
May 16, 2024 1.700 1.840 1.505 1.550 29,771 -0.15(-8.82%)
May 15, 2024 1.760 2.030 1.700 1.700 22,796 +0.00(+0.00%)
May 14, 2024 2.030 2.040 1.628 1.700 33,448 -0.33(-16.26%)
May 13, 2024 2.200 2.200 2.010 2.030 16,327 +0.01(+0.50%)
May 10, 2024 2.030 2.120 1.988 2.020 15,214 -0.14(-6.48%)
May 09, 2024 2.280 2.280 2.110 2.160 7,145 -0.11(-4.85%)
May 08, 2024 2.320 2.320 2.170 2.270 3,144 +0.03(+1.34%)
May 07, 2024 1.990 2.420 1.990 2.240 24,685 +0.24(+12.00%)
May 06, 2024 2.070 2.119 1.980 2.000 11,188 +0.00(+0.00%)
May 03, 2024 2.110 2.111 2.000 2.000 6,807 -0.11(-5.21%)
May 02, 2024 2.050 2.230 2.040 2.110 19,606 +0.13(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.