Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 71.90 72.62 70.91 71.26 399,690 -0.66(-0.92%)
Apr 11, 2024 71.96 72.15 71.21 71.92 221,650 +0.63(+0.88%)
Apr 10, 2024 70.41 71.71 69.85 71.29 244,080 -0.98(-1.36%)
Apr 09, 2024 73.11 73.67 70.84 72.27 271,750 -1.15(-1.57%)
Apr 08, 2024 71.74 73.71 71.26 73.42 219,557 +1.99(+2.79%)
Apr 05, 2024 69.91 72.17 69.91 71.43 256,059 +1.33(+1.90%)
Apr 04, 2024 72.24 72.72 69.15 70.10 368,257 -1.22(-1.71%)
Apr 03, 2024 71.82 72.47 70.65 71.32 222,708 -1.14(-1.57%)
Apr 02, 2024 73.31 73.41 71.08 72.46 309,505 -2.22(-2.97%)
Apr 01, 2024 76.44 77.48 73.81 74.68 307,593 -2.13(-2.77%)
Mar 28, 2024 75.88 77.34 76.63 76.81 382,771 +0.93(+1.23%)
Mar 27, 2024 73.74 75.90 73.62 75.88 265,264 +3.27(+4.50%)
Mar 26, 2024 71.83 73.27 71.24 72.61 171,015 +0.91(+1.27%)
Mar 25, 2024 72.88 74.86 71.63 71.70 287,519 -0.72(-0.99%)
Mar 22, 2024 71.61 74.58 71.08 72.42 280,502 +0.21(+0.29%)
Mar 21, 2024 73.88 74.00 71.86 72.21 280,753 -1.79(-2.42%)
Mar 20, 2024 73.33 74.63 72.23 74.00 278,714 +0.74(+1.01%)
Mar 19, 2024 67.51 73.55 67.51 73.26 387,810 +5.47(+8.07%)
Mar 18, 2024 68.29 68.52 65.70 67.79 502,034 -0.49(-0.72%)
Mar 15, 2024 66.76 70.69 63.78 68.28 1,378,058 -4.50(-6.19%)
Mar 14, 2024 74.44 75.74 70.76 72.78 620,873 -1.34(-1.80%)
Mar 13, 2024 75.18 77.54 73.89 74.12 353,381 -0.50(-0.67%)
Mar 12, 2024 74.75 76.05 74.40 74.62 235,754 +0.51(+0.69%)
Mar 11, 2024 76.78 77.14 73.50 74.11 316,432 -3.09(-4.00%)
Mar 08, 2024 77.90 78.45 76.74 77.20 178,674 +0.14(+0.18%)
Mar 07, 2024 74.74 77.58 74.51 77.06 210,792 +2.60(+3.49%)
Mar 06, 2024 79.96 79.96 73.43 74.46 266,312 -5.89(-7.33%)
Mar 05, 2024 80.05 81.20 78.73 80.35 177,986 -1.05(-1.29%)
Mar 04, 2024 81.72 82.72 80.23 81.39 292,438 -0.33(-0.40%)
Mar 01, 2024 82.02 82.35 80.11 81.72 212,026 +0.05(+0.06%)
Feb 29, 2024 80.56 82.47 80.48 81.67 232,941 +1.78(+2.23%)
Feb 28, 2024 79.53 80.97 79.10 79.89 156,794 -0.58(-0.72%)
Feb 27, 2024 77.68 81.43 76.94 80.47 177,040 +2.93(+3.78%)
Feb 26, 2024 76.58 78.38 76.56 77.54 260,917 +0.86(+1.12%)
Feb 23, 2024 74.01 78.70 73.67 76.68 271,353 +2.78(+3.76%)
Feb 22, 2024 74.91 75.87 73.76 73.90 179,129 -0.47(-0.63%)
Feb 21, 2024 75.45 75.49 74.01 74.37 147,458 -1.06(-1.40%)
Feb 20, 2024 72.40 75.51 72.31 75.42 181,615 +1.92(+2.62%)
Feb 16, 2024 73.51 74.34 72.86 73.50 93,697 -0.50(-0.67%)
Feb 15, 2024 73.09 74.17 72.88 74.00 113,886 +1.87(+2.60%)
Feb 14, 2024 72.00 72.46 70.89 72.12 119,082 +1.08(+1.52%)
Feb 13, 2024 71.76 72.69 70.52 71.05 188,667 -3.52(-4.72%)
Feb 12, 2024 71.84 75.57 71.84 74.57 191,357 +2.39(+3.31%)
Feb 09, 2024 68.59 72.56 68.45 72.17 172,429 +3.50(+5.09%)
Feb 08, 2024 66.77 68.90 66.63 68.68 105,717 +2.16(+3.25%)
Feb 07, 2024 67.00 67.00 66.11 66.51 196,093 -0.40(-0.60%)
Feb 06, 2024 65.94 67.19 65.59 66.91 143,675 +0.55(+0.83%)
Feb 05, 2024 68.11 68.11 65.59 66.36 150,783 -2.80(-4.05%)
Feb 02, 2024 67.37 69.36 66.95 69.16 229,697 +0.72(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.