Skip to main content

Helen of Troy Ltd (NQ: HELE )

99.85 -2.40 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 101.19 102.26 99.37 99.85 223,562 -2.40(-2.35%)
Apr 11, 2024 104.95 104.95 101.66 102.25 289,322 -2.27(-2.17%)
Apr 10, 2024 105.17 105.85 103.00 104.52 291,399 -4.19(-3.85%)
Apr 09, 2024 106.35 108.71 106.35 108.71 260,764 +3.21(+3.04%)
Apr 08, 2024 106.50 107.40 104.79 105.50 258,487 -0.51(-0.48%)
Apr 05, 2024 107.22 108.65 104.85 106.01 300,189 -1.79(-1.66%)
Apr 04, 2024 110.32 110.57 107.58 107.80 239,361 -1.07(-0.98%)
Apr 03, 2024 110.48 111.12 108.77 108.87 111,862 -1.85(-1.67%)
Apr 02, 2024 113.45 113.86 109.05 110.72 220,347 -4.07(-3.55%)
Apr 01, 2024 115.81 115.81 113.89 114.79 200,335 -0.45(-0.39%)
Mar 28, 2024 115.64 116.13 114.61 115.24 242,589 +0.30(+0.26%)
Mar 27, 2024 113.26 115.06 113.26 114.94 156,727 +2.05(+1.82%)
Mar 26, 2024 115.15 115.15 112.70 112.89 146,664 -1.16(-1.02%)
Mar 25, 2024 113.26 115.30 112.74 114.05 209,216 +1.53(+1.36%)
Mar 22, 2024 115.90 115.90 112.31 112.52 188,999 -3.38(-2.92%)
Mar 21, 2024 115.74 117.94 115.29 115.90 213,181 +0.40(+0.35%)
Mar 20, 2024 114.54 116.60 114.54 115.50 329,201 +0.31(+0.27%)
Mar 19, 2024 113.97 115.67 113.35 115.19 193,816 +0.95(+0.83%)
Mar 18, 2024 116.95 116.95 114.02 114.24 183,273 -2.67(-2.28%)
Mar 15, 2024 116.28 118.64 116.28 116.91 330,447 -0.18(-0.15%)
Mar 14, 2024 119.21 119.21 116.15 117.09 129,139 -2.53(-2.12%)
Mar 13, 2024 118.65 120.76 118.65 119.62 125,774 +0.19(+0.16%)
Mar 12, 2024 120.89 121.12 118.44 119.43 145,675 -1.53(-1.26%)
Mar 11, 2024 123.90 124.83 119.88 120.96 242,489 -3.40(-2.73%)
Mar 08, 2024 123.50 125.54 122.70 124.36 125,396 +2.28(+1.87%)
Mar 07, 2024 122.53 123.69 121.98 122.08 155,599 +0.76(+0.63%)
Mar 06, 2024 122.13 122.78 120.81 121.32 165,449 -0.13(-0.11%)
Mar 05, 2024 122.96 124.33 121.27 121.45 136,699 -1.72(-1.40%)
Mar 04, 2024 124.48 126.26 123.15 123.17 103,280 -1.20(-0.96%)
Mar 01, 2024 124.52 125.43 122.57 124.37 104,284 -0.63(-0.50%)
Feb 29, 2024 127.21 127.61 123.90 125.00 186,298 -0.78(-0.62%)
Feb 28, 2024 125.06 127.83 125.06 125.78 181,005 -0.50(-0.40%)
Feb 27, 2024 124.49 126.82 124.49 126.28 150,544 +2.37(+1.91%)
Feb 26, 2024 124.45 126.76 123.63 123.91 111,987 -1.66(-1.32%)
Feb 23, 2024 125.94 126.92 124.61 125.57 116,870 -0.45(-0.36%)
Feb 22, 2024 123.47 126.64 123.39 126.02 158,861 +1.93(+1.56%)
Feb 21, 2024 122.65 124.22 121.89 124.09 187,420 +1.27(+1.03%)
Feb 20, 2024 120.11 122.99 119.19 122.82 158,600 +0.75(+0.61%)
Feb 16, 2024 123.62 124.01 121.50 122.07 152,010 -2.68(-2.15%)
Feb 15, 2024 122.00 125.92 122.00 124.75 221,180 +3.53(+2.91%)
Feb 14, 2024 120.86 121.64 118.71 121.22 145,941 +2.42(+2.04%)
Feb 13, 2024 116.77 120.38 115.67 118.80 257,524 -3.66(-2.99%)
Feb 12, 2024 115.99 123.06 115.99 122.46 325,927 +5.94(+5.10%)
Feb 09, 2024 116.54 116.70 114.64 116.52 128,812 +0.34(+0.29%)
Feb 08, 2024 113.15 116.34 113.15 116.18 138,683 +2.69(+2.37%)
Feb 07, 2024 114.82 114.83 113.03 113.49 132,466 -1.49(-1.30%)
Feb 06, 2024 111.89 114.98 111.89 114.98 115,159 +3.00(+2.68%)
Feb 05, 2024 115.20 115.37 110.72 111.98 339,149 -4.86(-4.16%)
Feb 02, 2024 113.32 118.52 113.14 116.84 142,658 +1.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.