Skip to main content

Helen of Troy Limited - Common Stock (NQ:HELE)

28.38 +0.04 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 28.34 28.68 27.70 28.38 673,492 +0.04(+0.14%)
Jun 27, 2025 28.04 28.44 27.55 28.34 562,578 +0.62(+2.24%)
Jun 26, 2025 27.79 28.25 27.07 27.72 590,082 +0.12(+0.43%)
Jun 25, 2025 27.82 28.32 27.32 27.60 534,818 -0.46(-1.64%)
Jun 24, 2025 27.93 28.35 27.45 28.06 460,769 +0.61(+2.22%)
Jun 23, 2025 26.35 27.48 25.90 27.45 436,310 +0.72(+2.69%)
Jun 20, 2025 26.37 26.79 25.98 26.73 864,527 +0.75(+2.89%)
Jun 18, 2025 26.37 26.78 25.93 25.98 357,016 -0.41(-1.55%)
Jun 17, 2025 27.54 27.73 26.27 26.39 396,745 -1.52(-5.45%)
Jun 16, 2025 27.48 28.18 26.95 27.91 474,255 +0.85(+3.14%)
Jun 13, 2025 27.48 28.00 26.90 27.06 629,937 -0.93(-3.32%)
Jun 12, 2025 28.02 28.62 27.28 27.99 504,092 -0.45(-1.58%)
Jun 11, 2025 29.95 30.03 28.40 28.44 838,265 -1.15(-3.89%)
Jun 10, 2025 29.11 30.20 29.01 29.59 773,243 +0.64(+2.21%)
Jun 09, 2025 28.50 29.81 28.41 28.95 598,534 +0.96(+3.43%)
Jun 06, 2025 28.38 28.78 27.44 27.99 418,891 +0.05(+0.18%)
Jun 05, 2025 27.64 28.21 27.25 27.94 479,606 +0.03(+0.11%)
Jun 04, 2025 27.65 28.27 27.27 27.91 460,505 +0.31(+1.12%)
Jun 03, 2025 26.26 27.67 25.85 27.60 585,096 +1.34(+5.10%)
Jun 02, 2025 26.50 26.65 25.43 26.26 588,610 -0.63(-2.34%)
May 30, 2025 26.52 27.35 26.06 26.89 664,607 +0.11(+0.41%)
May 29, 2025 26.35 27.77 26.00 26.78 611,118 +1.49(+5.89%)
May 28, 2025 26.16 26.35 24.90 25.29 703,644 -0.89(-3.40%)
May 27, 2025 26.61 27.05 26.16 26.18 746,889 -0.06(-0.23%)
May 23, 2025 26.98 27.19 25.77 26.24 719,889 -1.80(-6.40%)
May 22, 2025 26.60 28.10 26.34 28.04 677,798 +1.09(+4.06%)
May 21, 2025 30.59 30.70 26.93 26.94 869,618 -4.32(-13.82%)
May 20, 2025 30.63 31.70 30.63 31.26 398,287 +0.58(+1.89%)
May 19, 2025 29.79 30.71 29.61 30.68 426,635 +0.19(+0.62%)
May 16, 2025 29.85 30.70 29.43 30.49 469,556 +0.73(+2.45%)
May 15, 2025 29.87 30.03 29.22 29.76 355,729 -0.32(-1.06%)
May 14, 2025 31.70 31.70 29.62 30.08 778,575 -1.70(-5.35%)
May 13, 2025 32.48 32.64 31.69 31.78 758,312 -0.64(-1.97%)
May 12, 2025 30.05 33.76 30.01 32.42 1,691,017 +5.14(+18.84%)
May 09, 2025 27.06 27.43 26.76 27.28 963,592 +0.54(+2.02%)
May 08, 2025 24.81 27.00 24.65 26.74 1,000,116 +2.26(+9.23%)
May 07, 2025 25.65 25.83 24.15 24.48 796,700 -0.93(-3.66%)
May 06, 2025 25.03 25.81 24.75 25.41 901,032 +0.12(+0.47%)
May 05, 2025 27.29 27.43 25.20 25.29 1,674,032 -2.92(-10.35%)
May 02, 2025 27.84 28.62 27.54 28.21 684,726 +0.50(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.