Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.460 -0.140 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.540 2.600 2.502 2.600 50,493 +0.06(+2.36%)
Jun 27, 2025 2.480 2.580 2.420 2.540 67,071 +0.06(+2.42%)
Jun 26, 2025 2.480 2.480 2.460 2.480 12,486 +0.03(+1.22%)
Jun 25, 2025 2.410 2.480 2.370 2.450 40,165 +0.04(+1.66%)
Jun 24, 2025 2.350 2.420 2.350 2.410 16,579 +0.02(+0.84%)
Jun 23, 2025 2.410 2.422 2.350 2.390 7,580 -0.01(-0.42%)
Jun 20, 2025 2.420 2.431 2.395 2.400 26,383 -0.02(-0.83%)
Jun 18, 2025 2.430 2.450 2.300 2.420 46,203 +0.01(+0.41%)
Jun 17, 2025 2.400 2.440 2.400 2.410 23,944 +0.00(+0.00%)
Jun 16, 2025 2.390 2.450 2.390 2.410 29,583 +0.06(+2.47%)
Jun 13, 2025 2.372 2.412 2.347 2.352 35,244 -0.02(-0.84%)
Jun 12, 2025 2.362 2.392 2.294 2.372 11,014 +0.01(+0.42%)
Jun 11, 2025 2.422 2.442 2.352 2.362 18,254 -0.06(-2.47%)
Jun 10, 2025 2.412 2.452 2.402 2.422 34,935 +0.00(+0.00%)
Jun 09, 2025 2.432 2.432 2.372 2.422 32,997 +0.01(+0.41%)
Jun 06, 2025 2.347 2.452 2.347 2.412 31,536 +0.04(+1.68%)
Jun 05, 2025 2.362 2.392 2.262 2.372 24,540 +0.01(+0.42%)
Jun 04, 2025 2.332 2.392 2.312 2.362 20,572 +0.04(+1.72%)
Jun 03, 2025 2.272 2.392 2.272 2.322 46,412 +0.06(+2.64%)
Jun 02, 2025 2.212 2.292 2.212 2.262 28,966 +0.07(+3.18%)
May 30, 2025 2.203 2.242 2.193 2.193 41,210 -0.03(-1.35%)
May 29, 2025 2.222 2.222 2.193 2.222 50,883 +0.03(+1.36%)
May 28, 2025 2.232 2.232 2.188 2.193 23,058 +0.01(+0.46%)
May 27, 2025 2.183 2.222 2.183 2.183 36,698 -0.01(-0.45%)
May 23, 2025 2.203 2.242 2.175 2.193 27,065 +0.00(+0.00%)
May 22, 2025 2.202 2.202 2.165 2.193 36,614 +0.03(+1.38%)
May 21, 2025 2.203 2.212 2.153 2.163 61,764 -0.05(-2.25%)
May 20, 2025 2.212 2.222 2.203 2.212 15,559 +0.00(+0.00%)
May 19, 2025 2.183 2.231 2.183 2.212 31,306 +0.01(+0.45%)
May 16, 2025 2.173 2.212 2.173 2.203 59,572 +0.01(+0.45%)
May 15, 2025 2.143 2.203 2.143 2.193 31,004 +0.06(+2.80%)
May 14, 2025 2.133 2.173 2.123 2.133 56,459 -0.02(-0.93%)
May 13, 2025 2.123 2.175 2.123 2.153 34,887 +0.01(+0.70%)
May 12, 2025 2.222 2.222 2.133 2.138 32,052 -0.04(-1.92%)
May 09, 2025 2.115 2.204 2.115 2.180 12,431 +0.01(+0.69%)
May 08, 2025 2.105 2.165 2.105 2.165 15,162 +0.06(+2.83%)
May 07, 2025 2.095 2.110 2.085 2.105 11,319 +0.02(+0.95%)
May 06, 2025 2.105 2.115 2.085 2.085 11,245 -0.02(-0.94%)
May 05, 2025 2.105 2.124 2.105 2.105 7,813 +0.00(+0.00%)
May 02, 2025 2.075 2.165 2.075 2.105 31,947 -0.02(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.