Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.950 +0.250 (+9.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.710 3.050 2.680 2.950 986,821 +0.25(+9.26%)
Nov 21, 2024 2.620 2.740 2.590 2.700 609,265 +0.09(+3.45%)
Nov 20, 2024 2.840 2.870 2.530 2.610 1,240,365 -0.30(-10.31%)
Nov 19, 2024 2.900 3.090 2.800 2.910 1,543,535 -0.12(-3.96%)
Nov 18, 2024 2.500 3.120 2.480 3.030 3,424,368 +0.60(+24.69%)
Nov 15, 2024 2.630 2.630 2.370 2.430 859,139 -0.18(-6.90%)
Nov 14, 2024 2.730 2.790 2.430 2.610 996,361 -0.09(-3.33%)
Nov 13, 2024 2.640 2.800 2.310 2.700 2,833,064 -0.55(-16.92%)
Nov 12, 2024 3.650 3.880 2.800 3.250 21,083,260 +0.11(+3.50%)
Nov 11, 2024 2.070 3.250 1.900 3.140 32,133,520 +1.19(+61.03%)
Nov 08, 2024 1.950 1.950 1.880 1.950 162,211 +0.03(+1.56%)
Nov 07, 2024 1.860 1.930 1.845 1.920 273,556 +0.09(+4.92%)
Nov 06, 2024 1.800 1.900 1.800 1.830 239,398 +0.01(+0.55%)
Nov 05, 2024 1.800 1.900 1.770 1.820 264,874 +0.03(+1.68%)
Nov 04, 2024 1.910 1.912 1.750 1.790 577,226 -0.13(-6.77%)
Nov 01, 2024 2.000 2.007 1.910 1.920 251,503 -0.05(-2.54%)
Oct 31, 2024 2.000 2.030 1.910 1.970 449,040 -0.05(-2.48%)
Oct 30, 2024 1.990 2.090 1.965 2.020 938,688 +0.01(+0.50%)
Oct 29, 2024 2.000 2.060 1.990 2.010 297,653 +0.02(+1.01%)
Oct 28, 2024 2.090 2.135 1.990 1.990 605,306 -0.08(-3.86%)
Oct 25, 2024 2.170 2.170 2.040 2.070 710,619 -0.07(-3.27%)
Oct 24, 2024 2.170 2.180 2.070 2.140 902,424 -0.11(-4.89%)
Oct 23, 2024 2.100 2.330 2.040 2.250 3,569,379 +0.19(+9.22%)
Oct 22, 2024 2.210 2.340 2.040 2.060 1,697,258 -0.18(-8.04%)
Oct 21, 2024 2.150 2.380 2.110 2.240 1,570,329 +0.12(+5.66%)
Oct 18, 2024 2.000 2.120 2.000 2.120 442,230 +0.11(+5.47%)
Oct 17, 2024 2.120 2.120 2.000 2.010 266,509 -0.09(-4.29%)
Oct 16, 2024 2.000 2.150 2.000 2.100 350,953 -0.01(-0.47%)
Oct 15, 2024 2.010 2.120 1.971 2.110 441,547 +0.10(+4.98%)
Oct 14, 2024 2.040 2.053 1.900 2.010 360,741 -0.02(-0.99%)
Oct 11, 2024 2.030 2.100 1.970 2.030 266,262 +0.00(+0.00%)
Oct 10, 2024 2.190 2.320 2.000 2.030 725,389 -0.20(-8.97%)
Oct 09, 2024 2.000 2.270 1.940 2.230 1,427,541 +0.25(+12.63%)
Oct 08, 2024 2.010 2.030 1.910 1.980 360,659 -0.03(-1.49%)
Oct 07, 2024 2.070 2.070 1.952 2.010 499,398 -0.06(-2.90%)
Oct 04, 2024 2.050 2.130 2.000 2.070 453,361 -0.03(-1.43%)
Oct 03, 2024 2.110 2.220 2.040 2.100 1,005,732 -0.02(-0.94%)
Oct 02, 2024 2.170 2.260 2.080 2.120 2,137,065 -0.08(-3.64%)
Oct 01, 2024 2.390 2.410 2.143 2.200 598,013 -0.21(-8.71%)
Sep 30, 2024 2.440 2.540 2.350 2.410 497,974 -0.04(-1.63%)
Sep 27, 2024 2.470 2.560 2.430 2.450 432,483 -0.02(-0.81%)
Sep 26, 2024 2.600 2.632 2.400 2.470 815,055 -0.18(-6.79%)
Sep 25, 2024 2.780 2.790 2.620 2.650 392,303 -0.10(-3.64%)
Sep 24, 2024 2.810 2.960 2.700 2.750 823,038 +0.02(+0.73%)
Sep 23, 2024 3.000 3.035 2.590 2.730 685,863 -0.22(-7.46%)
Sep 20, 2024 2.690 3.169 2.610 2.950 1,616,596 +0.25(+9.26%)
Sep 19, 2024 2.750 2.900 2.650 2.700 681,118 +0.01(+0.37%)
Sep 18, 2024 2.690 2.780 2.630 2.690 334,123 -0.04(-1.47%)
Sep 17, 2024 2.650 2.790 2.610 2.730 547,582 +0.02(+0.74%)
Sep 16, 2024 2.920 2.990 2.640 2.710 1,303,510 -0.13(-4.58%)
Sep 13, 2024 3.100 3.180 2.740 2.840 1,422,419 -0.29(-9.27%)
Sep 12, 2024 3.280 3.660 3.130 3.130 1,680,967 -0.12(-3.69%)
Sep 11, 2024 3.310 3.387 3.035 3.250 1,105,059 -0.03(-0.91%)
Sep 10, 2024 3.590 3.620 3.110 3.280 870,205 -0.38(-10.38%)
Sep 09, 2024 3.300 3.940 3.280 3.660 1,246,271 +0.24(+7.02%)
Sep 06, 2024 3.890 3.890 3.365 3.420 2,596,773 -0.45(-11.63%)
Sep 05, 2024 3.830 4.285 3.710 3.870 1,305,745 +0.03(+0.78%)
Sep 04, 2024 4.340 4.460 3.780 3.840 1,301,158 -0.68(-15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.