Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc. - Common Stock (NQ: GOGO )

8.240 -0.060 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 8.290 8.480 8.230 8.240 746,514 -0.06(-0.72%)
Jan 02, 2025 8.180 8.390 8.180 8.300 817,962 +0.21(+2.60%)
Dec 31, 2024 8.090 0 +0.50(+6.59%)
Dec 30, 2024 7.640 7.640 7.425 7.590 914,209 -0.10(-1.30%)
Dec 27, 2024 7.750 7.794 7.540 7.690 733,374 -0.08(-1.03%)
Dec 26, 2024 7.450 7.825 7.380 7.770 586,381 +0.29(+3.88%)
Dec 24, 2024 7.370 7.500 7.270 7.480 262,783 +0.12(+1.63%)
Dec 23, 2024 7.560 7.670 7.270 7.360 928,977 -0.18(-2.39%)
Dec 20, 2024 7.670 7.890 7.430 7.540 2,986,096 -0.39(-4.92%)
Dec 19, 2024 8.000 8.060 7.705 7.930 734,978 +0.01(+0.13%)
Dec 18, 2024 8.010 8.150 7.810 7.920 1,722,773 -0.09(-1.12%)
Dec 17, 2024 7.970 8.080 7.890 8.010 1,447,043 +0.05(+0.63%)
Dec 16, 2024 7.840 8.025 7.625 7.960 866,203 +0.06(+0.76%)
Dec 13, 2024 7.800 7.980 7.730 7.900 962,226 +0.12(+1.54%)
Dec 12, 2024 7.890 8.030 7.720 7.780 955,609 -0.07(-0.89%)
Dec 11, 2024 7.840 7.900 7.610 7.850 811,691 +0.07(+0.90%)
Dec 10, 2024 7.890 7.920 7.560 7.780 699,146 -0.09(-1.14%)
Dec 09, 2024 7.820 7.940 7.790 7.870 1,008,301 +0.13(+1.68%)
Dec 06, 2024 7.460 7.915 7.450 7.740 1,345,857 +0.36(+4.88%)
Dec 05, 2024 7.620 7.750 7.345 7.380 1,187,549 -0.18(-2.38%)
Dec 04, 2024 7.440 7.620 7.300 7.560 1,547,073 +0.15(+2.09%)
Dec 03, 2024 7.970 8.075 7.310 7.405 2,529,719 -0.69(-8.58%)
Dec 02, 2024 8.070 8.190 7.860 8.100 1,359,373 +0.07(+0.87%)
Nov 29, 2024 8.200 8.200 7.995 8.030 984,417 -0.11(-1.35%)
Nov 27, 2024 8.240 8.340 8.080 8.140 887,648 -0.03(-0.37%)
Nov 26, 2024 8.410 8.410 8.140 8.170 573,358 -0.24(-2.85%)
Nov 25, 2024 8.280 8.480 8.180 8.410 1,090,805 +0.29(+3.57%)
Nov 22, 2024 8.120 8.210 7.900 8.120 1,108,371 -0.16(-1.93%)
Nov 21, 2024 7.790 8.400 7.650 8.280 978,349 +0.54(+6.98%)
Nov 20, 2024 7.820 8.020 7.600 7.740 1,245,916 -0.16(-2.03%)
Nov 19, 2024 7.680 8.040 7.670 7.900 1,026,600 +0.12(+1.54%)
Nov 18, 2024 7.570 7.800 7.555 7.780 993,349 +0.24(+3.18%)
Nov 15, 2024 8.060 8.060 7.330 7.540 1,607,338 -0.47(-5.87%)
Nov 14, 2024 7.980 8.140 7.940 8.010 1,219,213 +0.06(+0.75%)
Nov 13, 2024 8.100 8.140 7.890 7.950 1,248,792 -0.12(-1.49%)
Nov 12, 2024 8.090 8.120 7.880 8.070 1,161,973 -0.11(-1.34%)
Nov 11, 2024 8.100 8.210 7.980 8.180 1,300,026 +0.17(+2.12%)
Nov 08, 2024 7.950 8.185 7.860 8.010 1,887,513 +0.08(+1.01%)
Nov 07, 2024 8.000 8.140 7.800 7.930 1,858,463 -0.09(-1.12%)
Nov 06, 2024 8.800 8.850 7.790 8.020 3,160,258 -0.51(-5.98%)
Nov 05, 2024 7.730 9.020 7.680 8.530 9,430,651 +1.98(+30.23%)
Nov 04, 2024 6.700 6.885 6.450 6.550 1,165,446 -0.11(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.