Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

3.940 -0.130 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.020 4.149 3.800 3.940 79,443 -0.13(-3.19%)
Oct 01, 2025 3.810 4.450 3.788 4.070 540,027 +0.14(+3.56%)
Sep 30, 2025 3.860 4.010 3.656 3.930 148,463 +0.14(+3.69%)
Sep 29, 2025 3.600 4.100 3.420 3.790 561,493 +0.33(+9.54%)
Sep 26, 2025 3.370 3.516 3.370 3.460 52,981 +0.07(+2.06%)
Sep 25, 2025 3.460 3.470 3.350 3.390 49,138 -0.02(-0.59%)
Sep 24, 2025 3.560 3.600 3.400 3.410 57,234 -0.17(-4.75%)
Sep 23, 2025 3.600 3.670 3.520 3.580 51,084 +0.02(+0.56%)
Sep 22, 2025 3.610 3.790 3.530 3.560 53,588 +0.01(+0.28%)
Sep 19, 2025 3.700 3.780 3.510 3.550 39,491 -0.22(-5.84%)
Sep 18, 2025 3.510 3.847 3.510 3.770 77,038 +0.20(+5.60%)
Sep 17, 2025 3.450 3.740 3.450 3.570 57,940 +0.16(+4.69%)
Sep 16, 2025 3.420 3.500 3.380 3.410 26,263 +0.02(+0.59%)
Sep 15, 2025 3.660 3.663 3.350 3.390 177,130 -0.38(-10.08%)
Sep 12, 2025 3.420 3.900 3.420 3.770 337,913 +0.27(+7.71%)
Sep 11, 2025 3.340 3.550 3.250 3.500 65,883 +0.05(+1.45%)
Sep 10, 2025 3.210 3.500 3.190 3.450 102,170 +0.12(+3.60%)
Sep 09, 2025 3.180 3.420 3.170 3.330 130,771 +0.11(+3.42%)
Sep 08, 2025 3.230 3.350 3.150 3.220 58,574 -0.05(-1.53%)
Sep 05, 2025 3.270 3.405 3.250 3.270 66,312 -0.03(-0.91%)
Sep 04, 2025 3.300 3.350 3.240 3.300 20,473 -0.06(-1.79%)
Sep 03, 2025 3.270 3.389 3.210 3.360 49,796 +0.11(+3.38%)
Sep 02, 2025 3.230 3.380 3.230 3.250 44,242 -0.15(-4.41%)
Aug 29, 2025 3.550 3.650 3.350 3.400 87,571 -0.01(-0.29%)
Aug 28, 2025 3.230 3.580 3.170 3.410 102,342 +0.20(+6.23%)
Aug 27, 2025 3.250 3.380 3.190 3.210 57,484 -0.12(-3.60%)
Aug 26, 2025 3.440 3.600 3.240 3.330 81,166 -0.11(-3.20%)
Aug 25, 2025 3.310 3.599 3.310 3.440 120,440 +0.14(+4.24%)
Aug 22, 2025 3.220 3.440 3.214 3.300 52,251 +0.03(+0.92%)
Aug 21, 2025 3.210 3.310 3.150 3.270 76,391 +0.14(+4.47%)
Aug 20, 2025 3.330 3.440 3.130 3.130 65,027 -0.22(-6.57%)
Aug 19, 2025 3.600 3.600 3.330 3.350 43,436 -0.21(-5.90%)
Aug 18, 2025 3.290 3.670 3.270 3.560 92,043 +0.30(+9.20%)
Aug 15, 2025 3.920 3.920 3.190 3.260 98,061 -0.22(-6.32%)
Aug 14, 2025 3.510 3.603 3.410 3.480 61,760 -0.08(-2.25%)
Aug 13, 2025 3.530 3.740 3.320 3.560 156,176 +0.00(+0.00%)
Aug 12, 2025 3.980 4.200 3.468 3.560 159,977 -0.45(-11.22%)
Aug 11, 2025 3.430 4.190 3.430 4.010 293,719 +0.75(+23.01%)
Aug 08, 2025 3.080 3.280 3.080 3.260 63,414 +0.19(+6.19%)
Aug 07, 2025 3.260 3.330 3.060 3.070 113,917 -0.24(-7.25%)
Aug 06, 2025 3.460 3.579 3.250 3.310 111,764 -0.26(-7.28%)
Aug 05, 2025 3.830 3.930 3.500 3.570 108,328 -0.27(-7.03%)
Aug 04, 2025 3.790 4.040 3.790 3.840 56,711 +0.04(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.