Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.040 1.050 1.030 1.040 16,800 +0.00(+0.00%)
Aug 28, 2025 1.040 1.056 1.040 1.040 4,840 +0.00(+0.00%)
Aug 27, 2025 1.020 1.050 1.010 1.040 44,667 +0.01(+0.97%)
Aug 26, 2025 1.030 1.045 1.011 1.030 23,224 +0.01(+0.49%)
Aug 25, 2025 1.014 1.029 1.010 1.025 8,073 +0.01(+1.08%)
Aug 22, 2025 1.050 1.050 1.000 1.014 82,998 -0.04(-3.43%)
Aug 21, 2025 1.070 1.070 1.040 1.050 16,133 +0.01(+0.96%)
Aug 20, 2025 1.060 1.075 1.040 1.040 15,334 -0.01(-0.95%)
Aug 19, 2025 1.040 1.107 1.020 1.050 140,209 +0.02(+1.45%)
Aug 18, 2025 1.010 1.040 1.010 1.035 38,923 +0.02(+2.48%)
Aug 15, 2025 1.010 1.040 1.004 1.010 54,185 -0.00(-0.49%)
Aug 14, 2025 1.000 1.020 1.000 1.015 16,706 +0.01(+1.50%)
Aug 13, 2025 1.010 1.040 1.000 1.000 24,036 -0.03(-3.38%)
Aug 12, 2025 1.030 1.059 1.008 1.035 11,921 +0.01(+1.47%)
Aug 11, 2025 1.000 1.025 1.000 1.020 40,192 +0.02(+2.00%)
Aug 08, 2025 1.050 1.054 1.000 1.000 37,435 -0.06(-5.66%)
Aug 07, 2025 1.090 1.090 1.050 1.060 11,119 +0.00(+0.00%)
Aug 06, 2025 1.020 1.060 1.010 1.060 23,652 +0.03(+2.91%)
Aug 05, 2025 1.010 1.050 1.000 1.030 35,968 +0.00(+0.00%)
Aug 04, 2025 1.030 1.050 1.010 1.030 36,445 -0.01(-0.96%)
Aug 01, 2025 1.090 1.090 1.021 1.040 24,472 +0.02(+1.46%)
Jul 31, 2025 1.050 1.050 1.020 1.025 14,059 -0.03(-2.38%)
Jul 30, 2025 1.090 1.090 1.000 1.050 40,746 +0.00(+0.00%)
Jul 29, 2025 1.070 1.110 1.050 1.050 33,346 -0.03(-2.78%)
Jul 28, 2025 1.100 1.109 1.070 1.080 18,740 -0.03(-2.70%)
Jul 25, 2025 1.120 1.130 1.090 1.110 17,961 -0.01(-0.90%)
Jul 24, 2025 1.140 1.230 1.110 1.120 44,745 -0.01(-0.88%)
Jul 23, 2025 1.150 1.150 1.120 1.130 22,820 +0.01(+0.89%)
Jul 22, 2025 1.147 1.147 1.100 1.120 20,132 -0.00(-0.44%)
Jul 21, 2025 1.140 1.150 1.110 1.125 37,669 -0.00(-0.44%)
Jul 18, 2025 1.150 1.160 1.130 1.130 17,167 -0.02(-1.31%)
Jul 17, 2025 1.130 1.160 1.110 1.145 25,208 -0.00(-0.43%)
Jul 16, 2025 1.130 1.180 1.120 1.150 53,406 +0.02(+2.22%)
Jul 15, 2025 1.140 1.250 1.100 1.125 54,053 -0.00(-0.44%)
Jul 14, 2025 1.120 1.149 1.120 1.130 12,731 -0.02(-1.74%)
Jul 11, 2025 1.110 1.150 1.110 1.150 19,699 +0.01(+1.32%)
Jul 10, 2025 1.110 1.160 1.110 1.135 28,674 +0.01(+0.89%)
Jul 09, 2025 1.150 1.160 1.110 1.125 31,649 -0.02(-2.17%)
Jul 08, 2025 1.120 1.160 1.110 1.150 15,326 +0.03(+2.68%)
Jul 07, 2025 1.180 1.200 1.110 1.120 13,452 -0.05(-4.27%)
Jul 03, 2025 1.150 1.180 1.150 1.170 4,569 +0.01(+0.86%)
Jul 02, 2025 1.150 1.192 1.140 1.160 24,703 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.