Indicators

Gen Digital Inc. - Contingent Value Rights (NQ:GENVR)

8.170 +0.680 (+9.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	7.450	8.290	7.270	8.170	83,425	+0.68(+9.08%)
May 08, 2025	7.280	7.490	6.620	7.490	209,535	+0.74(+10.96%)
May 07, 2025	5.190	7.250	5.180	6.750	302,829	+1.68(+33.11%)
May 06, 2025	4.960	5.190	4.960	5.071	22,339	-0.04(-0.76%)
May 05, 2025	4.990	5.250	4.990	5.110	20,721	-0.11(-2.11%)
May 02, 2025	5.240	5.410	5.160	5.220	36,749	-0.04(-0.76%)
May 01, 2025	5.260	5.500	5.150	5.260	53,148	+0.01(+0.19%)
Apr 30, 2025	5.050	5.430	5.000	5.250	106,846	+0.05(+0.96%)
Apr 29, 2025	5.100	5.250	5.030	5.200	100,438	+0.09(+1.76%)
Apr 28, 2025	5.030	5.370	5.014	5.110	136,474	+0.08(+1.59%)
Apr 25, 2025	5.080	5.390	4.950	5.030	79,047	+0.09(+1.82%)
Apr 24, 2025	4.600	5.190	4.600	4.940	205,551	+0.25(+5.33%)
Apr 23, 2025	4.110	5.030	4.110	4.690	124,175	+0.39(+9.07%)
Apr 22, 2025	4.430	4.700	3.900	4.300	264,846	+0.31(+7.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.