Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 35.00 35.00 27.60 28.75 9,030 -5.72(-16.59%)
Oct 31, 2024 36.00 42.76 34.00 34.47 9,513 -1.03(-2.90%)
Oct 30, 2024 36.10 37.49 35.50 35.50 3,496 -2.19(-5.81%)
Oct 29, 2024 37.70 40.00 36.30 37.69 11,799 +0.14(+0.37%)
Oct 28, 2024 36.41 38.10 36.41 37.55 2,431 -0.55(-1.44%)
Oct 25, 2024 35.12 38.90 35.12 38.10 7,510 -3.39(-8.17%)
Oct 24, 2024 40.00 42.45 39.91 41.49 17,049 +3.53(+9.30%)
Oct 23, 2024 33.25 38.76 33.25 37.96 10,945 +4.11(+12.14%)
Oct 22, 2024 33.05 34.70 32.39 33.85 6,163 -0.85(-2.45%)
Oct 18, 2024 34.70 391 +2.42(+7.50%)
Oct 17, 2024 30.85 32.45 30.85 32.28 4,381 +0.28(+0.88%)
Oct 16, 2024 31.00 32.00 30.73 32.00 3,527 +0.59(+1.88%)
Oct 15, 2024 29.05 31.51 28.30 31.41 5,658 +1.38(+4.60%)
Oct 14, 2024 30.00 30.07 30.00 30.03 2,520 +0.08(+0.27%)
Oct 11, 2024 30.55 30.55 29.95 29.95 2,917 -1.55(-4.92%)
Oct 10, 2024 31.54 31.54 31.50 31.50 1,166 +0.12(+0.38%)
Oct 09, 2024 31.05 33.00 31.05 31.38 1,221 -1.71(-5.17%)
Oct 08, 2024 32.60 33.40 32.04 33.09 4,475 -1.71(-4.91%)
Oct 07, 2024 30.00 37.89 30.00 34.80 5,242 +2.59(+8.04%)
Oct 04, 2024 35.45 35.94 30.00 32.21 4,657 -4.79(-12.95%)
Oct 03, 2024 35.00 37.00 33.99 37.00 3,193 +2.83(+8.28%)
Oct 02, 2024 34.99 34.99 33.49 34.17 3,321 +1.15(+3.48%)
Oct 01, 2024 25.19 37.00 25.19 33.02 20,810 +8.51(+34.72%)
Sep 30, 2024 25.60 25.60 24.51 24.51 1,312 -0.14(-0.57%)
Sep 27, 2024 24.65 24.65 24.65 24.65 756 -0.64(-2.53%)
Sep 26, 2024 24.98 25.29 24.41 25.29 1,389 +0.14(+0.56%)
Sep 25, 2024 24.98 25.15 24.98 25.15 824 +0.15(+0.60%)
Sep 24, 2024 25.50 25.50 24.99 25.00 2,766 -0.60(-2.34%)
Sep 23, 2024 25.08 26.70 25.08 25.60 2,422 +0.18(+0.71%)
Sep 20, 2024 26.05 27.50 23.30 25.42 10,191 -1.33(-4.97%)
Sep 19, 2024 26.75 27.00 26.30 26.75 3,994 +0.06(+0.22%)
Sep 18, 2024 24.60 27.88 24.60 26.69 3,962 +1.19(+4.67%)
Sep 16, 2024 25.50 404 -2.50(-8.93%)
Sep 13, 2024 27.00 31.19 25.67 28.00 20,807 +1.99(+7.65%)
Sep 12, 2024 27.02 27.77 26.01 26.01 2,489 -1.26(-4.62%)
Sep 11, 2024 25.32 29.89 25.32 27.27 10,811 +1.75(+6.86%)
Sep 10, 2024 25.80 29.30 24.03 25.52 13,231 -1.48(-5.48%)
Sep 09, 2024 22.22 31.99 22.21 27.00 27,450 +4.84(+21.84%)
Sep 06, 2024 22.16 22.16 22.16 22.16 541 +0.14(+0.64%)
Sep 04, 2024 22.02 168 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.