Indicators

Generations Bancorp NY Inc (NQ: GBNY )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				15.69	0	+0.19(+1.23%)
Oct 03, 2024	15.55	15.65	15.50	15.50	47,340	-0.10(-0.64%)
Oct 02, 2024	15.63	15.75	15.55	15.60	23,248	-0.14(-0.89%)
Oct 01, 2024	15.67	15.75	15.65	15.74	11,531	-0.01(-0.06%)
Sep 30, 2024	15.77	15.82	15.70	15.75	13,737	+0.00(+0.00%)
Sep 27, 2024	15.70	15.85	15.70	15.75	18,829	+0.00(+0.00%)
Sep 26, 2024	15.75	15.90	15.70	15.75	48,365	+0.00(+0.00%)
Sep 25, 2024	15.85	15.92	15.65	15.75	35,843	+0.00(+0.00%)
Sep 24, 2024	15.75	16.18	15.50	15.75	417,728	+4.75(+43.18%)
Sep 23, 2024	11.75	11.75	11.00	11.00	3,368	-0.75(-6.38%)
Sep 20, 2024	10.85	11.75	10.85	11.75	21,478	+0.87(+8.00%)
Sep 19, 2024	10.62	11.39	10.62	10.88	460	+0.45(+4.31%)
Sep 18, 2024	10.80	10.84	10.43	10.43	1,726	-1.14(-9.82%)
Sep 16, 2024				11.57	164	+0.81(+7.49%)
Sep 12, 2024				10.76	166	+0.12(+1.13%)
Sep 11, 2024	10.64	10.64	10.64	10.64	225	+0.14(+1.33%)
Sep 10, 2024	10.50	10.50	10.50	10.50	406	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.