Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBank Financial Holdings Inc. - Common Stock (NQ:GBFH)

39.25 -2.26 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 41.84 41.84 39.00 39.25 79,438 -2.26(-5.44%)
May 08, 2025 41.81 42.27 41.20 41.51 65,337 +0.29(+0.70%)
May 07, 2025 42.09 42.48 40.61 41.22 140,612 -0.67(-1.60%)
May 06, 2025 43.51 43.51 40.97 41.89 120,282 -1.49(-3.43%)
May 05, 2025 42.91 45.00 42.00 43.38 101,185 +0.18(+0.42%)
May 02, 2025 40.00 43.81 40.00 43.20 75,948 +1.60(+3.85%)
May 01, 2025 41.00 41.60 39.00 41.60 48,239 +1.60(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.