Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.790 5.150 4.540 4.810 232,152 +0.01(+0.21%)
Jun 05, 2025 5.530 5.720 4.100 4.800 180,840 -0.79(-14.13%)
Jun 04, 2025 6.580 7.080 4.700 5.590 367,424 -1.60(-22.25%)
Jun 03, 2025 4.920 9.690 4.920 7.190 5,203,375 +2.27(+46.14%)
Jun 02, 2025 4.500 5.070 4.280 4.920 1,164,510 +0.07(+1.44%)
May 30, 2025 4.350 4.970 4.280 4.850 6,511,206 +0.46(+10.48%)
May 29, 2025 4.190 4.390 3.900 4.390 2,086,554 +0.25(+6.04%)
May 28, 2025 4.050 4.510 4.000 4.140 3,467,131 +0.15(+3.76%)
May 27, 2025 3.400 4.020 3.400 3.990 292,585 +0.71(+21.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.