Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forrester Research, Inc. - Common Stock (NQ:FORR)

9.740 +0.040 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.700 9.740 9.350 9.740 79,338 +0.04(+0.41%)
Jul 30, 2025 10.38 10.38 9.583 9.700 73,205 -0.71(-6.82%)
Jul 29, 2025 10.88 10.88 10.05 10.41 67,485 -0.39(-3.61%)
Jul 28, 2025 10.34 10.87 10.19 10.80 85,148 +0.42(+4.05%)
Jul 25, 2025 10.65 10.65 10.29 10.38 81,794 -0.32(-2.99%)
Jul 24, 2025 11.29 11.30 10.70 10.70 44,441 -0.53(-4.72%)
Jul 23, 2025 10.68 11.29 10.48 11.23 90,886 +0.52(+4.86%)
Jul 22, 2025 9.860 10.76 9.860 10.71 103,533 +0.75(+7.53%)
Jul 21, 2025 9.560 10.04 9.420 9.960 123,983 +0.40(+4.18%)
Jul 18, 2025 9.660 9.660 9.395 9.560 57,840 -0.02(-0.21%)
Jul 17, 2025 9.660 9.770 9.470 9.580 76,489 -0.04(-0.42%)
Jul 16, 2025 9.660 9.765 9.530 9.620 74,882 +0.09(+0.94%)
Jul 15, 2025 9.880 10.00 9.500 9.530 101,876 -0.35(-3.54%)
Jul 14, 2025 9.760 9.960 9.530 9.880 98,485 +0.05(+0.51%)
Jul 11, 2025 10.25 10.25 9.770 9.830 42,899 -0.52(-5.02%)
Jul 10, 2025 10.14 10.42 10.14 10.35 62,856 +0.17(+1.67%)
Jul 09, 2025 10.70 10.70 10.10 10.18 49,848 -0.42(-3.96%)
Jul 08, 2025 10.62 10.79 10.54 10.60 52,208 +0.07(+0.66%)
Jul 07, 2025 10.77 11.00 10.33 10.53 63,285 -0.30(-2.77%)
Jul 03, 2025 10.31 10.83 10.31 10.83 26,363 +0.65(+6.39%)
Jul 02, 2025 10.24 10.48 10.12 10.18 39,586 -0.09(-0.88%)
Jul 01, 2025 9.920 10.37 9.780 10.27 55,730 +0.37(+3.74%)
Jun 30, 2025 9.860 10.18 9.760 9.900 73,822 +0.07(+0.71%)
Jun 27, 2025 9.880 9.900 9.460 9.830 124,988 +0.00(+0.00%)
Jun 26, 2025 9.650 9.930 9.603 9.830 73,137 +0.17(+1.76%)
Jun 25, 2025 9.730 9.805 9.525 9.660 60,964 +0.00(+0.00%)
Jun 24, 2025 9.730 9.730 9.440 9.660 193,192 +0.00(+0.00%)
Jun 23, 2025 9.480 9.690 9.270 9.660 101,360 +0.11(+1.15%)
Jun 20, 2025 9.950 9.950 9.520 9.550 48,746 -0.18(-1.85%)
Jun 18, 2025 9.790 10.11 9.591 9.730 38,735 -0.06(-0.61%)
Jun 17, 2025 9.890 10.02 9.671 9.790 69,711 -0.11(-1.11%)
Jun 16, 2025 10.03 10.12 9.750 9.900 50,201 -0.12(-1.20%)
Jun 13, 2025 10.20 10.59 9.690 10.02 42,169 -0.32(-3.09%)
Jun 12, 2025 10.85 10.94 10.32 10.34 54,357 -0.51(-4.70%)
Jun 11, 2025 10.95 11.28 10.52 10.85 65,551 -0.10(-0.91%)
Jun 10, 2025 10.76 11.12 10.60 10.95 84,594 +0.27(+2.53%)
Jun 09, 2025 10.67 10.86 10.37 10.68 99,963 +0.00(+0.00%)
Jun 06, 2025 10.17 10.73 9.910 10.68 136,581 +0.53(+5.22%)
Jun 05, 2025 10.51 10.51 9.980 10.15 59,170 -0.16(-1.55%)
Jun 04, 2025 10.41 10.57 10.22 10.31 25,427 -0.06(-0.58%)
Jun 03, 2025 10.24 10.45 10.02 10.37 47,688 +0.11(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.