Skip to main content

Fidelity Metaverse ETF (NQ:FMET)

33.99 +0.34 (+1.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.89 33.99 33.84 33.99 83,592 +0.34(+1.01%)
Jun 27, 2025 33.66 33.86 33.42 33.65 6,329 +0.15(+0.45%)
Jun 26, 2025 33.38 33.57 33.21 33.50 4,759 -0.05(-0.15%)
Jun 25, 2025 33.67 33.67 33.45 33.55 4,350 -0.05(-0.15%)
Jun 24, 2025 33.06 33.63 33.06 33.60 114,287 +1.01(+3.10%)
Jun 23, 2025 32.29 32.67 32.22 32.59 6,698 +0.29(+0.90%)
Jun 20, 2025 32.73 32.81 32.30 32.30 2,620 -0.13(-0.41%)
Jun 18, 2025 32.56 32.68 32.38 32.43 4,774 +0.36(+1.12%)
Jun 17, 2025 32.36 32.38 32.07 32.07 3,114 -0.38(-1.17%)
Jun 16, 2025 31.92 32.58 31.92 32.45 5,711 +0.66(+2.07%)
Jun 13, 2025 31.94 32.10 31.76 31.79 5,025 -0.82(-2.51%)
Jun 12, 2025 32.56 32.66 32.56 32.61 1,314 +0.18(+0.54%)
Jun 11, 2025 32.76 32.80 32.26 32.44 5,904 -0.03(-0.08%)
Jun 10, 2025 32.30 32.61 32.29 32.46 3,809 +0.12(+0.37%)
Jun 09, 2025 32.11 32.42 32.11 32.34 6,601 +0.37(+1.15%)
Jun 06, 2025 31.92 32.02 31.88 31.97 6,256 +0.41(+1.30%)
Jun 05, 2025 31.75 31.78 31.57 31.57 2,946 -0.15(-0.47%)
Jun 04, 2025 31.33 31.71 31.33 31.71 2,397 +0.45(+1.44%)
Jun 03, 2025 30.93 31.33 30.90 31.27 2,976 +0.34(+1.10%)
Jun 02, 2025 30.52 30.93 30.52 30.93 2,658 +0.39(+1.27%)
May 30, 2025 30.64 30.64 30.43 30.54 1,670 -0.22(-0.71%)
May 29, 2025 31.31 31.31 30.75 30.76 2,484 +0.02(+0.07%)
May 28, 2025 31.00 31.00 30.74 30.74 1,578 -0.07(-0.23%)
May 27, 2025 30.46 30.90 30.46 30.81 3,984 +0.78(+2.59%)
May 23, 2025 30.06 30.17 30.01 30.03 1,820 -0.32(-1.06%)
May 22, 2025 30.47 30.47 30.35 30.35 1,152 +0.12(+0.41%)
May 21, 2025 30.74 30.79 30.23 30.23 1,625 -0.41(-1.34%)
May 20, 2025 30.52 30.64 30.52 30.64 1,364 +0.01(+0.03%)
May 19, 2025 30.22 30.63 30.21 30.63 6,366 -0.14(-0.45%)
May 16, 2025 30.62 30.83 30.62 30.77 3,382 +0.21(+0.69%)
May 15, 2025 30.54 30.69 30.46 30.56 5,375 -0.05(-0.17%)
May 14, 2025 30.71 30.74 30.53 30.61 3,911 +0.33(+1.09%)
May 13, 2025 29.83 30.31 29.83 30.28 4,704 +0.45(+1.50%)
May 12, 2025 29.76 29.83 29.68 29.83 5,214 +1.08(+3.75%)
May 09, 2025 28.91 29.02 28.74 28.75 5,304 +0.08(+0.28%)
May 08, 2025 28.80 28.94 28.67 28.67 3,578 +0.12(+0.42%)
May 07, 2025 28.70 28.70 28.45 28.55 1,571 -0.19(-0.65%)
May 06, 2025 28.73 28.74 28.68 28.74 1,256 -0.12(-0.40%)
May 05, 2025 28.72 28.96 28.72 28.86 4,091 +0.08(+0.28%)
May 02, 2025 28.79 28.87 28.73 28.77 5,357 +0.64(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.